TEST Historical Data

TEST Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.000165
+0.23%
$ 156,727 $ 13,030
Mar 26, 8 AM $ 0.000164
-0.05%
$ 156,281 $ 13,030
Mar 26, 7 AM $ 0.000164
+0.34%
$ 156,547 $ 13,001
Mar 26, 6 AM $ 0.000164
-0.69%
$ 156,449 $ 13,127
Mar 26, 5 AM $ 0.000166
-0.96%
$ 158,138 $ 13,305
Mar 26, 4 AM $ 0.000167
-0.20%
$ 159,423 $ 13,311
Mar 26, 3 AM $ 0.000168
-0.22%
$ 159,832 $ 13,364
Mar 26, 2 AM $ 0.000168
-0.78%
$ 160,391 $ 13,486
Mar 26, 1 AM $ 0.000169
-0.37%
$ 161,155 $ 13,495
Mar 15, 10 PM $ 0.000176
+0.00%
$ 167,157 $ 906
Mar 15, 9 PM $ 0.000173
+0.03%
$ 165,149 $ 905
Mar 15, 8 PM $ 0.000172
+0.03%
$ 163,921 $ 1,652
Mar 15, 7 PM $ 0.000172
-0.23%
$ 163,810 $ 1,655
Mar 15, 6 PM $ 0.000173
+0.66%
$ 164,705 $ 1,645
Mar 15, 5 PM $ 0.000172
+0.12%
$ 163,336 $ 1,640
Mar 15, 4 PM $ 0.000172
-0.20%
$ 163,316 $ 1,645
Mar 15, 3 PM $ 0.000172
+0.12%
$ 163,582 $ 1,643
Mar 15, 2 PM $ 0.000171
+0.16%
$ 163,236 $ 1,639
Mar 15, 1 PM $ 0.000172
-1.07%
$ 163,324 $ 1,659
Mar 15, 12 PM $ 0.000173
-0.27%
$ 164,304 $ 1,654
Mar 15, 11 AM $ 0.000173
-0.11%
$ 164,438 $ 1,653
Mar 15, 10 AM $ 0.000173
+0.01%
$ 164,785 $ 1,653
Mar 15, 9 AM $ 0.000174
+0.37%
$ 165,204 $ 1,650
Mar 15, 8 AM $ 0.000171
+0.22%
$ 162,504 $ 1,592
Mar 15, 7 AM $ 0.000171
+0.16%
$ 162,446 $ 1,423
Mar 15, 6 AM $ 0.000171
+0.49%
$ 162,572 $ 1,420
Mar 15, 5 AM $ 0.00017
+0.15%
$ 161,525 $ 1,415
Mar 15, 4 AM $ 0.000169
+0.47%
$ 160,957 $ 1,404
Mar 15, 3 AM $ 0.000169
-0.34%
$ 160,710 $ 1,416
Mar 15, 2 AM $ 0.000168
+0.00%
$ 159,708 $ 1,377
Mar 11, 3 AM $ 0.000154
+0.00%
$ 146,223 $ 586
Mar 11, 2 AM $ 0.000154
-1.28%
$ 146,983 $ 594
Mar 11, 1 AM $ 0.000157
+0.16%
$ 149,106 $ 4,179
Mar 11, 12 AM $ 0.000156
+0.15%
$ 148,685 $ 4,805
Mar 10, 11 PM $ 0.000156
-0.25%
$ 148,504 $ 4,819
Mar 10, 10 PM $ 0.000156
-0.38%
$ 148,227 $ 4,813
Mar 10, 9 PM $ 0.000157
-0.14%
$ 149,689 $ 4,848
Mar 10, 8 PM $ 0.000157
+0.14%
$ 149,927 $ 4,842
Mar 10, 7 PM $ 0.000158
-0.23%
$ 150,100 $ 4,866
Mar 10, 6 PM $ 0.000159
-0.92%
$ 151,552 $ 4,947
Mar 10, 5 PM $ 0.000162
+0.18%
$ 154,040 $ 4,973
Mar 10, 4 PM $ 0.000161
+0.49%
$ 153,487 $ 4,940
Mar 10, 3 PM $ 0.000159
+0.90%
$ 151,853 $ 4,868
Mar 10, 2 PM $ 0.000155
-1.12%
$ 147,916 $ 4,838
Mar 10, 1 PM $ 0.000159
+0.29%
$ 151,409 $ 4,883
Mar 10, 12 PM $ 0.000158
-0.30%
$ 150,622 $ 4,885
Mar 10, 11 AM $ 0.000159
-0.25%
$ 151,055 $ 4,896
Mar 10, 10 AM $ 0.000159
-0.06%
$ 150,993 $ 4,889
Mar 10, 9 AM $ 0.000158
-0.10%
$ 150,376 $ 4,870
Mar 10, 8 AM $ 0.000158
+0.48%
$ 150,862 $ 4,935