TEST Historical Data

TEST Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.000155
+0.45%
$ 147,800 $ 945
Mar 29, 7 AM $ 0.000154
-0.25%
$ 147,031 $ 947
Mar 29, 6 AM $ 0.000155
+0.05%
$ 147,686 $ 948
Mar 29, 5 AM $ 0.000155
-0.14%
$ 147,484 $ 957
Mar 29, 4 AM $ 0.000155
-0.07%
$ 147,877 $ 959
Mar 29, 3 AM $ 0.000156
+0.48%
$ 148,349 $ 950
Mar 29, 2 AM $ 0.000155
+0.36%
$ 147,416 $ 945
Mar 29, 1 AM $ 0.000155
+0.37%
$ 147,142 $ 943
Mar 29, 12 AM $ 0.000154
+0.09%
$ 146,694 $ 943
Mar 28, 11 PM $ 0.000154
-0.96%
$ 146,483 $ 951
Mar 28, 10 PM $ 0.000155
-0.44%
$ 147,482 $ 953
Mar 28, 9 PM $ 0.000156
-0.32%
$ 148,507 $ 958
Mar 28, 8 PM $ 0.000157
+0.00%
$ 149,281 $ 983
Mar 28, 12 PM $ 0.000164
+0.24%
$ 156,286 $ 196
Mar 28, 11 AM $ 0.000164
+0.00%
$ 156,050 $ 851
Mar 28, 3 AM $ 0.000163
+0.21%
$ 155,406 $ 838
Mar 28, 2 AM $ 0.000163
-0.02%
$ 155,221 $ 1,328
Mar 28, 1 AM $ 0.000163
-0.30%
$ 155,164 $ 1,331
Mar 28, 12 AM $ 0.000164
-0.23%
$ 155,700 $ 1,335
Mar 27, 11 PM $ 0.000163
+0.01%
$ 155,488 $ 1,493
Mar 27, 10 PM $ 0.000163
-0.29%
$ 155,379 $ 1,496
Mar 27, 9 PM $ 0.000164
+0.31%
$ 155,927 $ 1,493
Mar 27, 8 PM $ 0.000163
+0.01%
$ 155,582 $ 1,493
Mar 27, 7 PM $ 0.000162
-0.70%
$ 154,541 $ 1,495
Mar 27, 6 PM $ 0.000163
-0.13%
$ 155,607 $ 1,495
Mar 27, 5 PM $ 0.000164
-0.46%
$ 156,343 $ 1,508
Mar 27, 4 PM $ 0.000164
-0.93%
$ 156,546 $ 1,517
Mar 27, 3 PM $ 0.000165
+0.35%
$ 157,140 $ 2,003
Mar 27, 2 PM $ 0.000165
-0.08%
$ 157,010 $ 2,010
Mar 27, 1 PM $ 0.000165
+0.55%
$ 157,208 $ 2,000
Mar 27, 12 PM $ 0.000165
+2.66%
$ 156,811 $ 1,775
Mar 27, 11 AM $ 0.00016
+0.14%
$ 152,277 $ 1,128
Mar 27, 10 AM $ 0.000163
-0.10%
$ 154,752 $ 1,149
Mar 27, 9 AM $ 0.000162
+0.08%
$ 154,512 $ 1,145
Mar 27, 8 AM $ 0.000164
-0.01%
$ 156,337 $ 1,159
Mar 27, 7 AM $ 0.000165
+0.11%
$ 156,669 $ 1,161
Mar 27, 6 AM $ 0.000165
+0.00%
$ 156,761 $ 1,150
Mar 26, 10 PM $ 0.000164
-0.77%
$ 155,976 $ 526
Mar 26, 9 PM $ 0.000165
+0.44%
$ 156,810 $ 4,544
Mar 26, 8 PM $ 0.000165
+1.05%
$ 157,137 $ 13,226
Mar 26, 7 PM $ 0.000163
+0.08%
$ 155,372 $ 13,202
Mar 26, 6 PM $ 0.000164
-0.77%
$ 155,878 $ 13,358
Mar 26, 5 PM $ 0.000164
-0.07%
$ 156,198 $ 13,293
Mar 26, 4 PM $ 0.000164
+1.73%
$ 156,433 $ 13,076
Mar 26, 3 PM $ 0.000161
+0.08%
$ 153,458 $ 12,550
Mar 26, 2 PM $ 0.000163
-0.24%
$ 154,922 $ 12,823
Mar 26, 1 PM $ 0.000163
+0.55%
$ 154,909 $ 12,835
Mar 26, 12 PM $ 0.000162
-0.33%
$ 154,390 $ 12,906
Mar 26, 11 AM $ 0.000163
+0.34%
$ 155,135 $ 12,884
Mar 26, 10 AM $ 0.000163
+0.20%
$ 155,256 $ 12,912