TEST Historical Data

TEST Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0002
+0.44%
$ 190,297 $ 2,149
Apr 5, 1 PM $ 0.000199
-0.51%
$ 189,322 $ 2,158
Apr 5, 12 PM $ 0.000203
-0.13%
$ 193,111 $ 2,277
Apr 5, 11 AM $ 0.000203
-0.22%
$ 193,390 $ 2,079
Apr 5, 10 AM $ 0.000203
-0.47%
$ 193,337 $ 2,083
Apr 5, 4 AM $ 0.000193
-0.08%
$ 183,326 $ 326
Apr 5, 3 AM $ 0.000193
-0.27%
$ 183,457 $ 2,680
Apr 5, 2 AM $ 0.000193
-0.42%
$ 183,953 $ 3,012
Apr 5, 1 AM $ 0.000194
-0.03%
$ 184,885 $ 3,016
Apr 5, 12 AM $ 0.000194
+0.03%
$ 185,022 $ 3,016
Apr 4, 11 PM $ 0.000195
-0.24%
$ 185,819 $ 3,037
Apr 4, 10 PM $ 0.000196
+0.13%
$ 186,578 $ 2,844
Apr 4, 9 PM $ 0.000196
-0.05%
$ 186,211 $ 2,844
Apr 4, 8 PM $ 0.000196
+0.01%
$ 186,272 $ 2,827
Apr 4, 7 PM $ 0.000197
+0.33%
$ 187,156 $ 2,881
Apr 4, 6 PM $ 0.000196
-0.05%
$ 186,533 $ 2,883
Apr 4, 5 PM $ 0.000196
+0.01%
$ 186,718 $ 2,884
Apr 4, 4 PM $ 0.000196
-0.09%
$ 186,350 $ 2,881
Apr 4, 3 PM $ 0.000197
+1.83%
$ 187,210 $ 2,840
Apr 4, 2 PM $ 0.000194
-0.08%
$ 184,499 $ 2,858
Apr 4, 1 PM $ 0.000194
-0.22%
$ 184,835 $ 2,867
Apr 4, 12 PM $ 0.000195
-0.08%
$ 185,481 $ 3,932
Apr 4, 11 AM $ 0.000195
+0.05%
$ 185,301 $ 8,324
Apr 4, 10 AM $ 0.000195
+0.13%
$ 185,294 $ 8,317
Apr 4, 9 AM $ 0.000194
+0.07%
$ 185,148 $ 8,315
Apr 4, 8 AM $ 0.000195
+0.09%
$ 185,569 $ 8,355
Apr 4, 7 AM $ 0.000195
-0.34%
$ 185,745 $ 8,398
Apr 4, 6 AM $ 0.000195
+0.26%
$ 185,733 $ 8,351
Apr 4, 5 AM $ 0.000192
-1.54%
$ 182,679 $ 8,364
Apr 4, 4 AM $ 0.000195
+11.27%
$ 185,272 $ 7,505
Apr 4, 3 AM $ 0.000175
+0.59%
$ 166,176 $ 5,334
Apr 4, 2 AM $ 0.000175
-0.20%
$ 166,177 $ 5,147
Apr 4, 1 AM $ 0.000174
-0.32%
$ 165,853 $ 5,142
Apr 4, 12 AM $ 0.000174
-0.26%
$ 165,977 $ 5,144
Apr 3, 11 PM $ 0.000175
+0.14%
$ 166,177 $ 5,129
Apr 3, 10 PM $ 0.000175
-0.16%
$ 166,381 $ 5,980
Apr 3, 9 PM $ 0.000175
+0.14%
$ 166,445 $ 5,965
Apr 3, 8 PM $ 0.000175
+0.31%
$ 166,413 $ 5,954
Apr 3, 7 PM $ 0.000173
-0.24%
$ 164,734 $ 5,881
Apr 3, 6 PM $ 0.000174
+0.08%
$ 165,217 $ 5,884
Apr 3, 5 PM $ 0.000173
-0.37%
$ 164,959 $ 5,902
Apr 3, 4 PM $ 0.000174
-0.11%
$ 165,265 $ 5,898
Apr 3, 3 PM $ 0.000177
+0.52%
$ 168,192 $ 5,965
Apr 3, 2 PM $ 0.000175
+0.39%
$ 166,815 $ 5,919
Apr 3, 1 PM $ 0.000177
+0.00%
$ 168,081 $ 4,892
Apr 3, 12 PM $ 0.000144
+0.00%
$ 137,345 $ 782
Apr 3, 11 AM $ 0.000144
+0.14%
$ 137,171 $ 781
Apr 3, 10 AM $ 0.000144
+0.01%
$ 137,206 $ 782
Apr 3, 9 AM $ 0.000144
+0.75%
$ 137,417 $ 777
Apr 3, 8 AM $ 0.000144
+0.00%
$ 137,050 $ 754