TEST Historical Data

TEST Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.00023
+0.00%
$ 218,904 $ 1,988
Apr 7, 8 PM $ 0.000231
+0.00%
$ 219,828 $ 2
Apr 7, 7 PM $ 0.000229
+1.15%
$ 217,979 $ 2
Apr 7, 6 PM $ 0.000228
+0.24%
$ 217,400 $ 1,182
Apr 7, 5 PM $ 0.000225
-0.22%
$ 214,165 $ 1,170
Apr 7, 4 PM $ 0.000225
+0.01%
$ 213,899 $ 1,249
Apr 7, 3 PM $ 0.000225
-0.05%
$ 213,961 $ 1,250
Apr 7, 2 PM $ 0.000224
-0.29%
$ 213,688 $ 1,251
Apr 7, 1 PM $ 0.000225
+0.06%
$ 214,626 $ 1,421
Apr 7, 12 PM $ 0.000225
-0.34%
$ 214,603 $ 1,427
Apr 7, 11 AM $ 0.000226
-0.36%
$ 215,343 $ 1,432
Apr 7, 10 AM $ 0.000228
-0.49%
$ 217,360 $ 1,448
Apr 7, 9 AM $ 0.000229
+0.39%
$ 218,266 $ 1,442
Apr 7, 8 AM $ 0.000228
+0.29%
$ 217,328 $ 1,446
Apr 7, 7 AM $ 0.000227
+0.28%
$ 216,534 $ 1,445
Apr 7, 6 AM $ 0.000226
-0.20%
$ 215,622 $ 1,446
Apr 7, 5 AM $ 0.000228
-0.18%
$ 216,949 $ 1,454
Apr 7, 4 AM $ 0.000227
-0.01%
$ 216,570 $ 1,449
Apr 7, 3 AM $ 0.000227
+0.01%
$ 216,562 $ 1,449
Apr 7, 2 AM $ 0.000227
+0.17%
$ 216,219 $ 1,444
Apr 7, 1 AM $ 0.000228
+0.10%
$ 217,048 $ 1,450
Apr 7, 12 AM $ 0.000228
-0.20%
$ 216,863 $ 1,453
Apr 6, 11 PM $ 0.000228
-0.98%
$ 217,022 $ 1,465
Apr 6, 10 PM $ 0.000232
-0.11%
$ 221,097 $ 1,480
Apr 6, 4 PM $ 0.000221
-0.21%
$ 210,287 $ 185
Apr 6, 3 PM $ 0.000221
+0.46%
$ 210,838 $ 1,493
Apr 6, 2 PM $ 0.00022
+0.05%
$ 209,624 $ 1,490
Apr 6, 1 PM $ 0.00022
-0.14%
$ 209,287 $ 1,327
Apr 6, 12 PM $ 0.00022
-0.19%
$ 209,230 $ 1,335
Apr 6, 11 AM $ 0.00022
-0.22%
$ 209,915 $ 1,560
Apr 6, 10 AM $ 0.000221
+0.19%
$ 210,155 $ 1,555
Apr 6, 9 AM $ 0.000221
+0.68%
$ 210,074 $ 1,548
Apr 6, 8 AM $ 0.000218
-0.18%
$ 208,029 $ 1,546
Apr 6, 7 AM $ 0.000219
+0.39%
$ 208,714 $ 1,748
Apr 6, 6 AM $ 0.00022
-0.03%
$ 209,309 $ 1,760
Apr 6, 5 AM $ 0.00022
-0.18%
$ 209,561 $ 1,765
Apr 6, 4 AM $ 0.00022
-0.03%
$ 209,599 $ 3,418
Apr 6, 3 AM $ 0.00022
-0.53%
$ 209,853 $ 3,439
Apr 6, 2 AM $ 0.000221
+0.59%
$ 210,042 $ 3,439
Apr 6, 1 AM $ 0.000221
+0.00%
$ 210,250 $ 3,450
Apr 6, 12 AM $ 0.00022
+0.77%
$ 209,451 $ 3,424
Apr 5, 11 PM $ 0.000218
+1.78%
$ 207,615 $ 3,572
Apr 5, 10 PM $ 0.000212
-0.26%
$ 202,258 $ 3,551
Apr 5, 9 PM $ 0.000213
-0.44%
$ 202,894 $ 3,569
Apr 5, 8 PM $ 0.000213
+0.22%
$ 203,229 $ 3,568
Apr 5, 7 PM $ 0.000214
-0.67%
$ 203,528 $ 3,606
Apr 5, 6 PM $ 0.000214
-0.04%
$ 203,978 $ 3,589
Apr 5, 5 PM $ 0.000213
-0.01%
$ 202,363 $ 3,559
Apr 5, 4 PM $ 0.000213
+5.73%
$ 202,455 $ 3,365
Apr 5, 3 PM $ 0.0002
+0.05%
$ 190,120 $ 2,155