TEST Historical Data

TEST Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.00024
+0.36%
$ 228,645 $ 9,384
Apr 14, 6 AM $ 0.000239
-0.04%
$ 227,351 $ 9,368
Apr 14, 5 AM $ 0.000239
-0.11%
$ 227,571 $ 9,383
Apr 14, 4 AM $ 0.000241
-0.17%
$ 229,260 $ 9,459
Apr 14, 3 AM $ 0.000228
-0.12%
$ 216,724 $ 8,846
Apr 14, 2 AM $ 0.000228
+0.33%
$ 217,002 $ 8,818
Apr 14, 1 AM $ 0.000227
+0.06%
$ 216,225 $ 8,811
Apr 14, 12 AM $ 0.000229
+0.33%
$ 217,788 $ 8,851
Apr 13, 11 PM $ 0.000216
+0.32%
$ 205,971 $ 8,371
Apr 13, 10 PM $ 0.000215
+1.76%
$ 204,344 $ 5,714
Apr 11, 2 PM $ 0.000205
+0.21%
$ 195,549 $ 460
Apr 11, 1 PM $ 0.000205
-0.39%
$ 194,959 $ 905
Apr 11, 12 PM $ 0.000205
+0.14%
$ 195,375 $ 902
Apr 11, 11 AM $ 0.000204
-0.11%
$ 194,687 $ 1,589
Apr 11, 10 AM $ 0.000205
-0.46%
$ 195,286 $ 1,599
Apr 11, 9 AM $ 0.000206
+0.20%
$ 196,065 $ 1,595
Apr 11, 8 AM $ 0.000206
+0.18%
$ 195,757 $ 1,593
Apr 11, 7 AM $ 0.000205
+0.18%
$ 195,351 $ 1,590
Apr 11, 6 AM $ 0.000205
-0.22%
$ 194,885 $ 1,593
Apr 11, 5 AM $ 0.000205
+0.00%
$ 195,283 $ 1,593
Apr 11, 4 AM $ 0.000206
-0.30%
$ 195,769 $ 1,602
Apr 11, 3 AM $ 0.000207
+0.15%
$ 196,911 $ 1,604
Apr 11, 2 AM $ 0.000206
+0.20%
$ 196,502 $ 1,809
Apr 11, 1 AM $ 0.000206
-0.18%
$ 195,913 $ 1,892
Apr 11, 12 AM $ 0.000206
-0.14%
$ 196,461 $ 1,897
Apr 10, 11 PM $ 0.000207
+0.04%
$ 196,670 $ 1,895
Apr 10, 10 PM $ 0.000207
+0.10%
$ 197,463 $ 1,902
Apr 10, 9 PM $ 0.000207
-1.20%
$ 197,179 $ 2,585
Apr 10, 8 PM $ 0.000212
+0.29%
$ 202,272 $ 2,606
Apr 10, 7 PM $ 0.000212
+0.44%
$ 202,182 $ 2,141
Apr 10, 6 PM $ 0.000211
+0.29%
$ 200,874 $ 2,127
Apr 10, 5 PM $ 0.000211
+0.08%
$ 200,594 $ 2,760
Apr 10, 4 PM $ 0.00021
-0.10%
$ 200,176 $ 2,759
Apr 10, 3 PM $ 0.000214
+0.18%
$ 203,534 $ 2,797
Apr 10, 2 PM $ 0.000213
+0.96%
$ 202,585 $ 2,759
Apr 10, 1 PM $ 0.000214
-0.18%
$ 203,287 $ 2,552
Apr 10, 12 PM $ 0.000212
-0.73%
$ 202,168 $ 2,553
Apr 10, 11 AM $ 0.00022
+0.45%
$ 208,996 $ 2,607
Apr 10, 10 AM $ 0.000219
+0.05%
$ 208,636 $ 1,878
Apr 10, 9 AM $ 0.000218
+0.38%
$ 207,913 $ 1,866
Apr 10, 8 AM $ 0.000218
-0.26%
$ 207,268 $ 1,872
Apr 10, 7 AM $ 0.00022
+0.45%
$ 209,081 $ 1,875
Apr 10, 6 AM $ 0.000219
-0.20%
$ 208,269 $ 1,879
Apr 10, 5 AM $ 0.000219
+0.18%
$ 208,162 $ 1,872
Apr 10, 4 AM $ 0.000218
-0.40%
$ 207,666 $ 1,894
Apr 10, 3 AM $ 0.000219
-0.93%
$ 208,785 $ 1,957
Apr 10, 2 AM $ 0.000221
-1.61%
$ 210,850 $ 1,762
Apr 10, 1 AM $ 0.000225
+0.30%
$ 213,957 $ 1,665
Apr 10, 12 AM $ 0.000224
-0.25%
$ 213,396 $ 1,670
Apr 9, 11 PM $ 0.000226
-0.87%
$ 214,889 $ 1,692