TEST Historical Data

TEST Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.000212
-0.20%
$ 201,540 $ 1,882
Apr 21, 11 AM $ 0.000212
-0.22%
$ 201,958 $ 1,886
Apr 21, 10 AM $ 0.000212
+0.29%
$ 202,102 $ 1,878
Apr 21, 9 AM $ 0.000212
-0.34%
$ 201,769 $ 1,887
Apr 21, 8 AM $ 0.000212
+0.07%
$ 201,709 $ 1,878
Apr 21, 7 AM $ 0.000211
-0.24%
$ 200,994 $ 1,878
Apr 21, 6 AM $ 0.000211
-0.11%
$ 201,081 $ 1,876
Apr 21, 5 AM $ 0.000211
+0.38%
$ 201,276 $ 2,697
Apr 21, 4 AM $ 0.00021
-0.76%
$ 200,350 $ 2,716
Apr 21, 3 AM $ 0.000214
-0.09%
$ 203,845 $ 3,237
Apr 21, 2 AM $ 0.000217
-1.33%
$ 206,178 $ 2,970
Apr 21, 1 AM $ 0.00022
+0.13%
$ 209,270 $ 2,584
Apr 21, 12 AM $ 0.000219
+0.30%
$ 208,684 $ 2,839
Apr 20, 11 PM $ 0.000219
-0.43%
$ 208,420 $ 3,323
Apr 20, 10 PM $ 0.00022
+0.13%
$ 209,605 $ 3,323
Apr 20, 9 PM $ 0.00022
-0.97%
$ 209,508 $ 3,359
Apr 20, 8 PM $ 0.000231
+0.09%
$ 220,258 $ 3,085
Apr 20, 7 PM $ 0.000231
+0.03%
$ 220,378 $ 2,247
Apr 20, 6 PM $ 0.000232
+0.31%
$ 220,673 $ 2,244
Apr 20, 5 PM $ 0.000232
-0.04%
$ 221,098 $ 2,256
Apr 20, 4 PM $ 0.000232
+0.03%
$ 221,225 $ 2,249
Apr 20, 3 PM $ 0.00023
-0.38%
$ 219,382 $ 2,239
Apr 20, 2 PM $ 0.000231
-0.16%
$ 220,113 $ 2,242
Apr 20, 1 PM $ 0.000231
-0.05%
$ 219,980 $ 2,238
Apr 20, 12 PM $ 0.000231
-0.04%
$ 220,179 $ 2,241
Apr 20, 11 AM $ 0.000231
+0.15%
$ 219,875 $ 2,234
Apr 20, 10 AM $ 0.000232
+0.21%
$ 220,625 $ 2,240
Apr 20, 9 AM $ 0.000231
+0.30%
$ 219,597 $ 2,227
Apr 20, 8 AM $ 0.00023
+0.00%
$ 219,130 $ 2,299
Apr 17, 5 AM $ 0.000244
+0.00%
$ 231,872 $ 617
Apr 16, 9 AM $ 0.000238
+0.00%
$ 226,392 $ 8
Apr 16, 1 AM $ 0.000236
+0.00%
$ 225,137 $ 8
Apr 15, 11 PM $ 0.000236
+0.00%
$ 224,957 $ 177
Apr 15, 12 AM $ 0.000234
-0.29%
$ 222,487 $ 262
Apr 14, 11 PM $ 0.000234
+0.20%
$ 223,090 $ 3,003
Apr 14, 10 PM $ 0.000235
+0.02%
$ 223,277 $ 2,844
Apr 14, 9 PM $ 0.000234
+0.06%
$ 222,432 $ 2,832
Apr 14, 8 PM $ 0.000234
-0.03%
$ 222,939 $ 2,841
Apr 14, 7 PM $ 0.000235
-0.02%
$ 223,509 $ 5,685
Apr 14, 6 PM $ 0.000238
+0.18%
$ 226,278 $ 5,744
Apr 14, 5 PM $ 0.000238
-0.32%
$ 226,157 $ 5,770
Apr 14, 4 PM $ 0.000239
-0.32%
$ 227,587 $ 9,403
Apr 14, 3 PM $ 0.000239
-0.87%
$ 227,286 $ 9,443
Apr 14, 2 PM $ 0.000242
-0.28%
$ 230,292 $ 9,511
Apr 14, 1 PM $ 0.00024
+0.33%
$ 228,450 $ 9,377
Apr 14, 12 PM $ 0.000239
-0.01%
$ 227,836 $ 9,384
Apr 14, 11 AM $ 0.00024
-0.17%
$ 228,228 $ 9,416
Apr 14, 10 AM $ 0.00024
+0.25%
$ 228,945 $ 9,406
Apr 14, 9 AM $ 0.000241
+0.14%
$ 229,010 $ 9,419
Apr 14, 8 AM $ 0.000239
-0.14%
$ 227,903 $ 9,399