TEST Historical Data

TEST Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.000107
-45.19%
$ 101,671 $ 637
Aug 5, 2024 $ 0.000195
+2,603.85%
$ 185,627 $ 3,184
Aug 4, 2024 $ 0.0₅721
-93.14%
$ 6,865 $ 4,170
Aug 3, 2024 $ 0.000105
+12.84%
$ 100,127 $ 3,211
Aug 2, 2024 $ 0.0000931
-12.62%
$ 88,648 $ 97
Aug 1, 2024 $ 0.000106
-45.21%
$ 100,905 $ 754
Jul 31, 2024 $ 0.000194
-4.44%
$ 184,404 $ 188
Jul 30, 2024 $ 0.000193
-2.17%
$ 183,906 $ 538
Jul 29, 2024 $ 0.000197
+2.44%
$ 187,800 $ 372
Jul 28, 2024 $ 0.000192
+38.72%
$ 183,130 $ 2,790
Jul 27, 2024 $ 0.000139
-29.77%
$ 132,077 $ 8,037
Jul 26, 2024 $ 0.000293
+119.23%
$ 278,559 $ 3,548
Jul 25, 2024 $ 0.000133
-41.79%
$ 126,827 $ 366
Jul 24, 2024 $ 0.000225
+41.19%
$ 214,611 $ 4,508
Jul 23, 2024 $ 0.00016
-21.31%
$ 152,022 $ 828
Jul 22, 2024 $ 0.000204
-44.66%
$ 194,170 $ 12,789
Jul 21, 2024 $ 0.000368
+99.59%
$ 350,586 $ 13,052
Jul 20, 2024 $ 0.000185
+132.61%
$ 175,945 $ 1,439
Jul 19, 2024 $ 0.0000794
+16.88%
$ 75,625 $ 50
Jul 18, 2024 $ 0.0000679
-60.65%
$ 64,642 $ 236
Jul 17, 2024 $ 0.000172
+162.35%
$ 163,623 $ 1,416
Jul 16, 2024 $ 0.0000657
+0.53%
$ 62,525 $ 1,018
Jul 15, 2024 $ 0.0000655
-69.07%
$ 62,320 $ 311
Jul 14, 2024 $ 0.000213
+9.54%
$ 203,044 $ 1,340
Jul 13, 2024 $ 0.000194
+3.54%
$ 184,903 $ 2,378
Jul 12, 2024 $ 0.000186
-0.15%
$ 177,506 $ 692
Jul 11, 2024 $ 0.000182
-1.91%
$ 173,354 $ 182
Jul 10, 2024 $ 0.000186
-9.09%
$ 177,409 $ 246
Jul 9, 2024 $ 0.000199
+197.43%
$ 189,786 $ 1,528
Jul 8, 2024 $ 0.000067
+7.10%
$ 63,748 $ 49
Jul 7, 2024 $ 0.000201
-6.77%
$ 191,795 $ 269
Jul 6, 2024 $ 0.000221
+270.48%
$ 210,075 $ 463
Jul 5, 2024 $ 0.0000598
-60.53%
$ 56,935 $ 286
Jul 4, 2024 $ 0.00016
-10.25%
$ 152,124 $ 195
Jul 3, 2024 $ 0.000178
-14.42%
$ 169,711 $ 891
Jul 2, 2024 $ 0.00021
+216.38%
$ 199,523 $ 3,099
Jul 1, 2024 $ 0.0000663
-77.62%
$ 63,081 $ 117
Jun 30, 2024 $ 0.000295
+291.32%
$ 280,461 $ 3,926
Jun 29, 2024 $ 0.0000754
-73.64%
$ 71,808 $ 338
Jun 28, 2024 $ 0.000285
-10.06%
$ 270,941 $ 3,792
Jun 27, 2024 $ 0.0000791
+13.93%
$ 75,279 $ 354
Jun 26, 2024 $ 0.000069
-0.93%
$ 65,674 $ 304
Jun 25, 2024 $ 0.0000695
-80.49%
$ 66,197 $ 647
Jun 20, 2024 $ 0.000354
+0.47%
$ -- $ 1,831
Jun 19, 2024 $ 0.000353
+89.84%
$ 335,813 $ 1,822
Jun 18, 2024 $ 0.000186
+16.25%
$ 176,903 $ 1,298
Jun 17, 2024 $ 0.00016
-66.37%
$ 152,160 $ 4,455
Jun 16, 2024 $ 0.000474
+154.75%
$ 451,707 $ 28,558
Jun 15, 2024 $ 0.000186
-60.46%
$ 177,070 $ 1,300
Jun 14, 2024 $ 0.00047
+151.94%
$ 447,649 $ 28,301