TEST Historical Data

TEST
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.000235
+0.37%
$ 223,556 $ 86
Jun 14, 9 PM $ 0.000227
-0.02%
$ 215,975 $ 523
Jun 14, 8 PM $ 0.000226
-0.13%
$ 215,146 $ 522
Jun 14, 7 PM $ 0.000226
+0.17%
$ 215,118 $ 451
Jun 14, 6 PM $ 0.000226
-0.20%
$ 214,809 $ 452
Jun 14, 5 PM $ 0.000226
-0.09%
$ 215,417 $ 453
Jun 14, 4 PM $ 0.000226
+0.15%
$ 215,349 $ 452
Jun 14, 3 PM $ 0.000226
+0.61%
$ 214,787 $ 449
Jun 14, 2 PM $ 0.000227
+0.04%
$ 215,720 $ 453
Jun 14, 1 PM $ 0.000227
-0.08%
$ 215,957 $ 454
Jun 14, 12 PM $ 0.000228
-0.30%
$ 216,888 $ 457
Jun 14, 11 AM $ 0.000228
-0.38%
$ 217,163 $ 458
Jun 14, 10 AM $ 0.000229
-0.01%
$ 217,808 $ 458
Jun 14, 9 AM $ 0.000228
-0.19%
$ 217,163 $ 457
Jun 14, 8 AM $ 0.000228
+0.21%
$ 217,453 $ 456
Jun 14, 7 AM $ 0.000228
-0.09%
$ 217,016 $ 457
Jun 14, 6 AM $ 0.000229
+0.23%
$ 218,134 $ 458
Jun 14, 5 AM $ 0.000229
-0.32%
$ 218,315 $ 1,015
Jun 14, 4 AM $ 0.00023
-0.01%
$ 219,371 $ 1,017
Jun 14, 3 AM $ 0.00023
-0.09%
$ 219,361 $ 1,018
Jun 14, 2 AM $ 0.000231
+0.06%
$ 219,777 $ 1,018
Jun 14, 1 AM $ 0.00023
+0.07%
$ 219,405 $ 1,124
Jun 14, 12 AM $ 0.00023
-0.27%
$ 219,253 $ 1,127
Jun 13, 11 PM $ 0.000231
-0.09%
$ 219,679 $ 1,127
Jun 13, 10 PM $ 0.000231
+2.60%
$ 220,034 $ 1,099
Jun 13, 9 PM $ 0.000224
+0.17%
$ 212,868 $ 746
Jun 13, 8 PM $ 0.000223
-0.11%
$ 212,490 $ 747
Jun 13, 7 PM $ 0.000223
-0.26%
$ 212,342 $ 747
Jun 13, 6 PM $ 0.000226
-0.04%
$ 215,390 $ 756
Jun 13, 5 PM $ 0.000226
-0.09%
$ 214,784 $ 754
Jun 13, 4 PM $ 0.000226
-0.46%
$ 215,573 $ 763
Jun 13, 3 PM $ 0.000227
+0.37%
$ 216,198 $ 767
Jun 13, 2 PM $ 0.000226
+0.08%
$ 215,454 $ 767
Jun 13, 1 PM $ 0.000225
+0.05%
$ 214,392 $ 763
Jun 13, 12 PM $ 0.000225
+0.08%
$ 214,425 $ 763
Jun 13, 11 AM $ 0.000224
+0.00%
$ 213,573 $ 766
Jun 12, 2 AM $ 0.000225
+0.67%
$ 213,943 $ 280
Jun 12, 1 AM $ 0.000224
-0.34%
$ 213,003 $ 766
Jun 12, 12 AM $ 0.000224
-0.09%
$ 213,696 $ 766
Jun 11, 11 PM $ 0.000224
-0.32%
$ 213,033 $ 765
Jun 11, 10 PM $ 0.000225
+0.07%
$ 213,941 $ 2,871
Jun 11, 9 PM $ 0.000224
+0.83%
$ 213,684 $ 5,507
Jun 11, 8 PM $ 0.000224
-0.30%
$ 213,373 $ 5,562
Jun 11, 7 PM $ 0.000224
-0.23%
$ 212,962 $ 5,547
Jun 11, 6 PM $ 0.000225
+0.60%
$ 213,767 $ 5,522
Jun 11, 5 PM $ 0.000219
-0.46%
$ 208,518 $ 5,444
Jun 11, 4 PM $ 0.00022
+0.07%
$ 209,777 $ 5,446
Jun 11, 3 PM $ 0.00022
-0.04%
$ 209,272 $ 5,439
Jun 11, 2 PM $ 0.000219
-0.22%
$ 208,425 $ 5,595
Jun 11, 1 PM $ 0.000219
+0.14%
$ 208,431 $ 5,555
Download