Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

A Meme Coin Historical Data

MEME Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:16 AM $0.0319
-0.02%
$31.99 million $4.77 million
12:15 AM $0.0319
+0.02%
$31.99 million $4.77 million
12:14 AM $0.0319
-0.06%
$31.93 million $4.77 million
12:13 AM $0.0319
-0.01%
$31.93 million $4.77 million
12:12 AM $0.0319
-0.09%
$31.93 million $4.77 million
12:11 AM $0.032
-0.15%
$31.93 million $4.77 million
12:10 AM $0.032
-0.05%
$31.93 million $4.77 million
12:09 AM $0.032
-0.03%
$32.04 million $4.77 million
12:08 AM $0.032
-0.06%
$32.04 million $4.77 million
12:07 AM $0.0321
-0.02%
$32.04 million $4.77 million
12:06 AM $0.0321
-0.14%
$32.04 million $4.77 million
12:05 AM $0.0321
-0.02%
$32.04 million $4.77 million
12:04 AM $0.0321
+0.10%
$32.14 million $4.76 million
12:03 AM $0.0321
+0.11%
$32.14 million $4.76 million
12:02 AM $0.0321
+0.01%
$32.14 million $4.75 million
12:01 AM $0.0321
-0.01%
$32.14 million $4.75 million
12:00 AM $0.0321
+0.45%
$32.14 million $4.73 million
11:59 PM $0.0319
-0.07%
$31.93 million $4.7 million
11:58 PM $0.0319
+0.43%
$31.93 million $4.65 million
11:57 PM $0.0318
-0.18%
$31.93 million $4.6 million
11:56 PM $0.0319
-0.03%
$31.93 million $4.58 million
11:55 PM $0.0319
-0.15%
$31.93 million $4.57 million
11:54 PM $0.0319
+0.03%
$31.89 million $4.56 million
11:53 PM $0.0319
+0.12%
$31.89 million $4.54 million
11:52 PM $0.0318
+0.34%
$31.89 million $4.51 million
11:51 PM $0.0318
+0.17%
$31.89 million $4.49 million
11:50 PM $0.0317
+0.51%
$31.89 million $4.48 million
11:49 PM $0.0316
+0.04%
$31.55 million $4.47 million
11:48 PM $0.0315
-0.05%
$31.55 million $4.47 million
11:47 PM $0.0316
+0.36%
$31.55 million $4.46 million
11:46 PM $0.0313
+0.00%
$31.55 million $4.46 million
11:45 PM $0.0313
-0.07%
$31.55 million $4.46 million
11:44 PM $0.0314
+0.01%
$31.38 million $4.46 million
11:43 PM $0.0314
-0.09%
$31.38 million $4.46 million
11:42 PM $0.0314
-0.13%
$31.38 million $4.46 million
11:41 PM $0.0315
+0.02%
$31.38 million $4.46 million
11:40 PM $0.0315
-0.84%
$31.38 million $4.45 million
11:39 PM $0.0317
+0.01%
$31.72 million $4.46 million
11:38 PM $0.0317
-0.27%
$31.72 million $4.46 million
11:37 PM $0.0318
-0.15%
$31.72 million $4.46 million
11:36 PM $0.0319
-0.07%
$31.72 million $4.46 million
11:35 PM $0.0319
-0.20%
$31.72 million $4.46 million
11:34 PM $0.032
+0.28%
$31.95 million $4.46 million
11:33 PM $0.0319
+0.00%
$31.95 million $4.46 million
11:32 PM $0.0319
-0.01%
$31.95 million $4.46 million
11:31 PM $0.0319
+0.02%
$31.95 million $4.47 million
11:30 PM $0.0319
-0.60%
$31.95 million $4.46 million
11:29 PM $0.0321
-0.10%
$32.06 million $4.46 million
11:28 PM $0.0321
+0.13%
$32.06 million $4.44 million
11:27 PM $0.0321
-0.03%
$32.06 million $4.44 million