Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

A Meme Coin Historical Data

MEME Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 12 PM $0.0372
+1.20%
$37.22 million $38.14 million
Sep 6, 11 AM $0.0368
-2.81%
$36.77 million $38.45 million
Sep 6, 10 AM $0.0378
-5.94%
$37.82 million $39 million
Sep 6, 9 AM $0.0402
-8.31%
$40.21 million $39.64 million
Sep 6, 8 AM $0.0438
+9.17%
$43.84 million $41.05 million
Sep 6, 7 AM $0.0402
+11.46%
$40.16 million $41.24 million
Sep 6, 6 AM $0.036
-14.47%
$36.02 million $40.99 million
Sep 6, 5 AM $0.0422
-10.41%
$42.18 million $43.01 million
Sep 6, 4 AM $0.0471
+32.40%
$47.08 million $44.56 million
Sep 6, 3 AM $0.0356
-7.53%
$35.56 million $40.85 million
Sep 6, 2 AM $0.0385
-14.23%
$38.46 million $42.34 million
Sep 6, 1 AM $0.0448
-2.70%
$44.83 million $45.39 million
Sep 6, 12 AM $0.0461
-15.15%
$46.07 million $47.1 million
Sep 5, 11 PM $0.0544
+22.64%
$54.36 million $54.13 million
Sep 5, 10 PM $0.0443
-10.81%
$44.32 million $56.85 million
Sep 5, 9 PM $0.0497
+30.00%
$49.69 million $58.58 million
Sep 5, 8 PM $0.0382
+31.88%
$38.23 million $55.09 million
Sep 5, 7 PM $0.029
-8.90%
$28.99 million $50.07 million
Sep 5, 6 PM $0.0318
+2.20%
$31.83 million $51.89 million
Sep 5, 5 PM $0.0311
-11.88%
$31.14 million $54.55 million
Sep 5, 4 PM $0.0353
-9.39%
$35.34 million $59.31 million
Sep 5, 3 PM $0.039
-20.20%
$38.99 million $62.92 million
Sep 5, 2 PM $0.0489
+8.50%
$48.86 million $74.56 million
Sep 5, 1 PM $0.045
+12.10%
$45.03 million $91.05 million
Sep 5, 12 PM $0.0402
+0.59%
$40.19 million $93.82 million
Sep 5, 11 AM $0.04
-13.61%
$39.95 million $96.35 million
Sep 5, 10 AM $0.0462
-4.08%
$46.22 million $104.32 million
Sep 5, 9 AM $0.0482
+3.15%
$48.19 million $111.36 million
Sep 5, 8 AM $0.0467
+7.58%
$46.71 million $115.86 million
Sep 5, 7 AM $0.0434
+8.33%
$43.42 million $121.3 million
Sep 5, 6 AM $0.0401
+4.90%
$40.08 million $135.63 million
Sep 5, 5 AM $0.0382
+8.76%
$38.18 million $166.44 million
Sep 5, 4 AM $0.0351
-8.69%
$35.1 million $174.57 million
Sep 5, 3 AM $0.0384
-4.51%
$38.45 million $183.57 million
Sep 5, 2 AM $0.0403
-21.80%
$40.26 million $188.61 million
Sep 5, 1 AM $0.0515
-3.19%
$51.53 million $192.73 million
Sep 5, 12 AM $0.0532
-18.94%
$53.2 million $190.93 million
Sep 4, 11 PM $0.0656
+7.88%
$65.6 million $193.02 million
Sep 4, 10 PM $0.0608
-10.12%
$60.81 million $183.1 million
Sep 4, 9 PM $0.0677
+29.30%
$67.68 million $184.24 million
Sep 4, 8 PM $0.0523
+9.61%
$52.34 million $170.51 million
Sep 4, 7 PM $0.0478
-19.34%
$47.75 million $167.45 million
Sep 4, 6 PM $0.0592
-3.35%
$59.2 million $172.01 million
Sep 4, 5 PM $0.0613
+19.57%
$61.29 million $169.22 million
Sep 4, 4 PM $0.0513
+15.12%
$51.31 million $155.07 million
Sep 4, 3 PM $0.0445
-24.45%
$44.54 million $143.4 million
Sep 4, 2 PM $0.0589
-28.42%
$58.95 million $141.08 million
Sep 4, 1 PM $0.0824
+7.79%
$82.4 million $131.13 million
Sep 4, 12 PM $0.0764
-20.24%
$76.42 million $123.23 million
Sep 4, 11 AM $0.0958
-12.19%
$95.81 million $129.41 million