Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

A Meme Coin Historical Data

MEME Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 6 PM $0.0481
-6.17%
$48.15 million $9.97 million
Sep 14, 5 PM $0.0513
+22.54%
$51.33 million $10.27 million
Sep 14, 4 PM $0.0419
+3.79%
$41.89 million $8.32 million
Sep 14, 3 PM $0.0404
-2.29%
$40.36 million $8.4 million
Sep 14, 2 PM $0.0413
-2.65%
$41.3 million $8.04 million
Sep 14, 1 PM $0.0424
-2.56%
$42.43 million $8.08 million
Sep 14, 12 PM $0.0436
-2.69%
$43.6 million $8.04 million
Sep 14, 11 AM $0.0448
-0.41%
$44.81 million $8.15 million
Sep 14, 10 AM $0.045
-0.98%
$45.01 million $8.32 million
Sep 14, 9 AM $0.0455
-0.92%
$45.46 million $8.68 million
Sep 14, 8 AM $0.0459
+4.33%
$45.88 million $8.85 million
Sep 14, 7 AM $0.044
+2.97%
$43.97 million $8.94 million
Sep 14, 6 AM $0.0427
-7.13%
$42.7 million $9.04 million
Sep 14, 5 AM $0.046
-0.64%
$45.99 million $8.47 million
Sep 14, 4 AM $0.0463
-1.22%
$46.29 million $8.85 million
Sep 14, 3 AM $0.0469
-2.32%
$46.86 million $14.75 million
Sep 14, 2 AM $0.048
+3.81%
$47.96 million $17.04 million
Sep 14, 1 AM $0.0462
+1.69%
$46.2 million $17.01 million
Sep 14, 12 AM $0.0454
-8.08%
$45.43 million $16.87 million
Sep 13, 11 PM $0.0494
-4.79%
$49.42 million $16.84 million
Sep 13, 10 PM $0.0519
-3.31%
$51.91 million $16.83 million
Sep 13, 9 PM $0.0537
-3.63%
$53.69 million $16.92 million
Sep 13, 8 PM $0.0557
-3.95%
$55.71 million $17.02 million
Sep 13, 7 PM $0.058
-3.09%
$58 million $17.81 million
Sep 13, 6 PM $0.0599
+4.51%
$59.86 million $17.76 million
Sep 13, 5 PM $0.0573
+10.42%
$57.27 million $16.93 million
Sep 13, 4 PM $0.0519
+1.99%
$51.87 million $16.42 million
Sep 13, 3 PM $0.0509
+1.26%
$50.86 million $16.39 million
Sep 13, 2 PM $0.0502
+3.67%
$50.23 million $16.51 million
Sep 13, 1 PM $0.0485
-3.18%
$48.46 million $16.48 million
Sep 13, 12 PM $0.0501
-3.39%
$50.05 million $16.49 million
Sep 13, 11 AM $0.0518
+2.28%
$51.81 million $16.47 million
Sep 13, 10 AM $0.0506
+5.96%
$50.65 million $16.36 million
Sep 13, 9 AM $0.0478
-0.87%
$47.8 million $16.09 million
Sep 13, 8 AM $0.0482
-3.19%
$48.22 million $16.43 million
Sep 13, 7 AM $0.0498
-5.73%
$49.81 million $16.33 million
Sep 13, 6 AM $0.053
+2.94%
$52.95 million $16.43 million
Sep 13, 5 AM $0.0515
-0.82%
$51.47 million $16.4 million
Sep 13, 4 AM $0.0519
-9.49%
$51.9 million $16.38 million
Sep 13, 3 AM $0.0574
+43.59%
$57.44 million $11.83 million
Sep 13, 2 AM $0.04
+2.46%
$40 million $7.75 million
Sep 13, 1 AM $0.039
-4.03%
$39.04 million $7.63 million
Sep 13, 12 AM $0.0407
+0.13%
$40.68 million $8.36 million
Sep 12, 11 PM $0.0406
-1.27%
$40.6 million $8.45 million
Sep 12, 10 PM $0.0411
+1.58%
$41.12 million $10.28 million
Sep 12, 9 PM $0.0405
+1.91%
$40.48 million $10.29 million
Sep 12, 8 PM $0.0397
-4.86%
$39.73 million $10.62 million
Sep 12, 7 PM $0.0418
-6.19%
$41.76 million $11.48 million
Sep 12, 6 PM $0.0445
-0.89%
$44.51 million $11.49 million
Sep 12, 5 PM $0.045
-6.19%
$44.98 million $11.73 million