Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

A Meme Coin Historical Data

MEME Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 7 PM $0.0284
-3.35%
$28.39 million $9.17 million
Sep 16, 6 PM $0.0294
-3.88%
$29.37 million $9.24 million
Sep 16, 5 PM $0.0305
+0.66%
$30.54 million $9.53 million
Sep 16, 4 PM $0.0303
-2.51%
$30.34 million $9.76 million
Sep 16, 3 PM $0.0311
+7.65%
$31.12 million $10.07 million
Sep 16, 2 PM $0.0289
+2.16%
$28.91 million $10.23 million
Sep 16, 1 PM $0.0283
+0.50%
$28.3 million $10.28 million
Sep 16, 12 PM $0.0282
-0.83%
$28.22 million $10.16 million
Sep 16, 11 AM $0.0284
-3.10%
$28.45 million $10.23 million
Sep 16, 10 AM $0.0294
+2.86%
$29.36 million $10.1 million
Sep 16, 9 AM $0.0285
+2.47%
$28.54 million $10.06 million
Sep 16, 8 AM $0.0279
-3.14%
$27.85 million $10.21 million
Sep 16, 7 AM $0.0288
+1.91%
$28.76 million $10.66 million
Sep 16, 6 AM $0.0282
+1.32%
$28.22 million $10.48 million
Sep 16, 5 AM $0.0278
-4.89%
$27.85 million $10.47 million
Sep 16, 4 AM $0.0293
-0.66%
$29.28 million $10.33 million
Sep 16, 3 AM $0.0295
-2.24%
$29.48 million $10.47 million
Sep 16, 2 AM $0.0302
+6.78%
$30.15 million $10.81 million
Sep 16, 1 AM $0.0282
-3.58%
$28.21 million $11.32 million
Sep 16, 12 AM $0.0292
-9.50%
$29.23 million $12.28 million
Sep 15, 11 PM $0.0323
-0.89%
$32.32 million $11.07 million
Sep 15, 10 PM $0.0326
-7.48%
$32.61 million $10.8 million
Sep 15, 9 PM $0.0352
-1.76%
$35.25 million $9.99 million
Sep 15, 8 PM $0.0359
-2.48%
$35.88 million $10.33 million
Sep 15, 7 PM $0.0368
+4.19%
$36.81 million $10.19 million
Sep 15, 6 PM $0.0353
-6.63%
$35.33 million $10.16 million
Sep 15, 5 PM $0.0378
+2.77%
$37.84 million $10.41 million
Sep 15, 4 PM $0.0368
+0.39%
$36.81 million $12.37 million
Sep 15, 3 PM $0.037
-5.14%
$37.03 million $12.1 million
Sep 15, 2 PM $0.039
-3.00%
$39.03 million $12.03 million
Sep 15, 1 PM $0.0402
+0.99%
$40.23 million $12.13 million
Sep 15, 12 PM $0.0398
-3.01%
$39.83 million $12.3 million
Sep 15, 11 AM $0.0411
-0.29%
$41.06 million $12.29 million
Sep 15, 10 AM $0.0412
+0.90%
$41.19 million $12.32 million
Sep 15, 9 AM $0.0408
+1.82%
$40.82 million $12.31 million
Sep 15, 8 AM $0.0401
+3.69%
$40.07 million $12.06 million
Sep 15, 7 AM $0.0386
-1.10%
$38.65 million $11.52 million
Sep 15, 6 AM $0.0391
+0.18%
$39.07 million $11.58 million
Sep 15, 5 AM $0.039
+0.85%
$39 million $12.3 million
Sep 15, 4 AM $0.0387
-1.33%
$38.67 million $12.28 million
Sep 15, 3 AM $0.0392
-0.53%
$39.19 million $12.17 million
Sep 15, 2 AM $0.0394
-9.38%
$39.41 million $12.03 million
Sep 15, 1 AM $0.0435
-0.47%
$43.48 million $11.33 million
Sep 15, 12 AM $0.0437
-0.69%
$43.69 million $9.58 million
Sep 14, 11 PM $0.044
-1.27%
$44 million $10.03 million
Sep 14, 10 PM $0.0446
-2.28%
$44.56 million $10.22 million
Sep 14, 9 PM $0.0456
-4.74%
$45.59 million $10.25 million
Sep 14, 8 PM $0.0479
+5.81%
$47.86 million $10.04 million
Sep 14, 7 PM $0.0452
-6.05%
$45.23 million $9.84 million
Sep 14, 6 PM $0.0481
-6.17%
$48.15 million $9.97 million