Coinranking
A Meme Coin Historical Data
MEME
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 9 PM | $0.032 | -3.11% | ||
| Sep 18, 8 PM | $0.033 | +1.40% | ||
| Sep 18, 7 PM | $0.0326 | -4.39% | ||
| Sep 18, 6 PM | $0.0341 | -4.41% | ||
| Sep 18, 5 PM | $0.0356 | -0.31% | ||
| Sep 18, 4 PM | $0.0357 | -2.90% | ||
| Sep 18, 3 PM | $0.0368 | +0.73% | ||
| Sep 18, 2 PM | $0.0366 | +3.71% | ||
| Sep 18, 1 PM | $0.0353 | +0.51% | ||
| Sep 18, 12 PM | $0.0351 | -0.36% | ||
| Sep 18, 11 AM | $0.0352 | -1.80% | ||
| Sep 18, 10 AM | $0.0358 | +2.89% | ||
| Sep 18, 9 AM | $0.0348 | +1.73% | ||
| Sep 18, 8 AM | $0.0342 | -1.55% | ||
| Sep 18, 7 AM | $0.0348 | +2.56% | ||
| Sep 18, 6 AM | $0.0339 | -3.81% | ||
| Sep 18, 5 AM | $0.0353 | +2.61% | ||
| Sep 18, 4 AM | $0.0344 | -5.51% | ||
| Sep 18, 3 AM | $0.0364 | +5.15% | ||
| Sep 18, 2 AM | $0.0346 | -1.75% | ||
| Sep 18, 1 AM | $0.0352 | -2.20% | ||
| Sep 18, 12 AM | $0.036 | -2.78% | ||
| Sep 17, 11 PM | $0.037 | +2.77% | ||
| Sep 17, 10 PM | $0.036 | -3.03% | ||
| Sep 17, 9 PM | $0.0371 | -3.15% | ||
| Sep 17, 8 PM | $0.0383 | -6.59% | ||
| Sep 17, 7 PM | $0.0412 | -2.67% | ||
| Sep 17, 6 PM | $0.0425 | -2.21% | ||
| Sep 17, 5 PM | $0.0435 | +0.44% | ||
| Sep 17, 4 PM | $0.0433 | +5.45% | ||
| Sep 17, 3 PM | $0.0411 | -11.02% | ||
| Sep 17, 2 PM | $0.0461 | +21.27% | ||
| Sep 17, 1 PM | $0.038 | +0.39% | ||
| Sep 17, 12 PM | $0.0379 | +16.18% | ||
| Sep 17, 11 AM | $0.0326 | -4.38% | ||
| Sep 17, 10 AM | $0.0341 | +2.48% | ||
| Sep 17, 9 AM | $0.0333 | +0.27% | ||
| Sep 17, 8 AM | $0.0332 | +0.26% | ||
| Sep 17, 7 AM | $0.0331 | +3.63% | ||
| Sep 17, 6 AM | $0.032 | -1.59% | ||
| Sep 17, 5 AM | $0.0325 | -0.13% | ||
| Sep 17, 4 AM | $0.0325 | +4.22% | ||
| Sep 17, 3 AM | $0.0312 | -5.49% | ||
| Sep 17, 2 AM | $0.033 | +4.90% | ||
| Sep 17, 1 AM | $0.0314 | +3.33% | ||
| Sep 17, 12 AM | $0.0304 | +2.24% | ||
| Sep 16, 11 PM | $0.0298 | +1.10% | ||
| Sep 16, 10 PM | $0.0295 | -3.56% | ||
| Sep 16, 9 PM | $0.0305 | +10.97% | ||
| Sep 16, 8 PM | $0.0275 | -3.05% | ||