Coinranking
A Meme Coin Historical Data
MEME
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:05 PM | $0.0338 | +1.28% | ||
| 9:04 PM | $0.0334 | -0.08% | ||
| 9:03 PM | $0.0334 | -0.07% | ||
| 9:02 PM | $0.0334 | +1.39% | ||
| 9:01 PM | $0.033 | +4.21% | ||
| 9:00 PM | $0.0316 | +1.03% | ||
| 8:59 PM | $0.0313 | +0.18% | ||
| 8:58 PM | $0.0313 | +0.47% | ||
| 8:57 PM | $0.0311 | -0.10% | ||
| 8:56 PM | $0.0312 | +0.20% | ||
| 8:55 PM | $0.0311 | +10.94% | ||
| 8:54 PM | $0.028 | +0.18% | ||
| 8:53 PM | $0.028 | +0.32% | ||
| 8:52 PM | $0.0279 | -0.03% | ||
| 8:51 PM | $0.0279 | +0.20% | ||
| 8:50 PM | $0.0279 | +0.14% | ||
| 8:49 PM | $0.0278 | -0.14% | ||
| 8:48 PM | $0.0279 | +0.00% | ||
| 8:47 PM | $0.0279 | +0.00% | ||
| 8:46 PM | $0.0279 | +0.05% | ||
| 8:45 PM | $0.0278 | -0.05% | ||
| 8:44 PM | $0.0278 | +0.02% | ||
| 8:43 PM | $0.0278 | +0.01% | ||
| 8:42 PM | $0.0278 | +1.00% | ||
| 8:41 PM | $0.0275 | -1.20% | ||
| 8:40 PM | $0.0278 | +0.00% | ||
| 8:39 PM | $0.0278 | +0.07% | ||
| 8:38 PM | $0.0278 | +0.00% | ||
| 8:37 PM | $0.0278 | +0.25% | ||
| 8:36 PM | $0.0277 | +1.12% | ||
| 8:35 PM | $0.0274 | +0.04% | ||
| 8:34 PM | $0.0274 | -0.04% | ||
| 8:33 PM | $0.0274 | -1.86% | ||
| 8:32 PM | $0.028 | +0.02% | ||
| 8:31 PM | $0.028 | +0.01% | ||
| 8:30 PM | $0.028 | +0.05% | ||
| 8:29 PM | $0.028 | +0.10% | ||
| 8:28 PM | $0.0279 | -0.28% | ||
| 8:27 PM | $0.028 | +0.03% | ||
| 8:26 PM | $0.028 | +1.55% | ||
| 8:25 PM | $0.0275 | +2.21% | ||
| 8:24 PM | $0.0269 | +0.05% | ||
| 8:23 PM | $0.0269 | +0.00% | ||
| 8:22 PM | $0.0269 | +0.00% | ||
| 8:21 PM | $0.0269 | -0.01% | ||
| 8:20 PM | $0.0269 | -0.03% | ||
| 8:19 PM | $0.0269 | +0.01% | ||
| 8:18 PM | $0.0269 | -0.01% | ||
| 8:17 PM | $0.0269 | +0.02% | ||
| 8:16 PM | $0.0269 | +0.03% | ||