Coinranking
A Meme Coin Historical Data
MEME
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:45 PM | $0.0325 | +0.22% | ||
| 9:44 PM | $0.0324 | +0.10% | ||
| 9:43 PM | $0.0324 | -1.50% | ||
| 9:42 PM | $0.0329 | -0.10% | ||
| 9:41 PM | $0.0329 | +0.08% | ||
| 9:40 PM | $0.0329 | +0.49% | ||
| 9:39 PM | $0.0327 | -4.07% | ||
| 9:38 PM | $0.0341 | +0.08% | ||
| 9:37 PM | $0.0341 | +0.10% | ||
| 9:36 PM | $0.034 | +0.58% | ||
| 9:35 PM | $0.0338 | -0.13% | ||
| 9:34 PM | $0.0339 | +0.11% | ||
| 9:33 PM | $0.0338 | +0.39% | ||
| 9:32 PM | $0.0337 | +1.20% | ||
| 9:31 PM | $0.0333 | +0.23% | ||
| 9:30 PM | $0.0332 | -0.07% | ||
| 9:29 PM | $0.0332 | -0.31% | ||
| 9:28 PM | $0.0333 | -0.09% | ||
| 9:27 PM | $0.0334 | -0.14% | ||
| 9:26 PM | $0.0334 | +0.00% | ||
| 9:25 PM | $0.0334 | -0.25% | ||
| 9:24 PM | $0.0335 | +0.03% | ||
| 9:23 PM | $0.0335 | -0.75% | ||
| 9:22 PM | $0.0338 | +0.29% | ||
| 9:21 PM | $0.0337 | +0.43% | ||
| 9:20 PM | $0.0335 | +0.12% | ||
| 9:19 PM | $0.0335 | -0.07% | ||
| 9:18 PM | $0.0335 | -1.41% | ||
| 9:17 PM | $0.034 | +1.27% | ||
| 9:16 PM | $0.0336 | +1.65% | ||
| 9:15 PM | $0.033 | +0.61% | ||
| 9:14 PM | $0.0328 | -0.81% | ||
| 9:13 PM | $0.0331 | -0.73% | ||
| 9:12 PM | $0.0334 | +0.12% | ||
| 9:11 PM | $0.0333 | -0.89% | ||
| 9:10 PM | $0.0336 | -1.02% | ||
| 9:09 PM | $0.034 | +0.34% | ||
| 9:08 PM | $0.0338 | +0.09% | ||
| 9:07 PM | $0.0339 | -0.29% | ||
| 9:06 PM | $0.034 | +0.52% | ||
| 9:05 PM | $0.0338 | +1.28% | ||
| 9:04 PM | $0.0334 | -0.08% | ||
| 9:03 PM | $0.0334 | -0.07% | ||
| 9:02 PM | $0.0334 | +1.39% | ||
| 9:01 PM | $0.033 | +4.21% | ||
| 9:00 PM | $0.0316 | +1.03% | ||
| 8:59 PM | $0.0313 | +0.18% | ||
| 8:58 PM | $0.0313 | +0.47% | ||
| 8:57 PM | $0.0311 | -0.10% | ||
| 8:56 PM | $0.0312 | +0.20% | ||