Coinranking
A Meme Coin Historical Data
MEME
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:04 PM | $0.0342 | +0.90% | ||
| 10:03 PM | $0.0339 | +0.24% | ||
| 10:02 PM | $0.0338 | -0.40% | ||
| 10:01 PM | $0.0339 | +0.06% | ||
| 10:00 PM | $0.0339 | +0.21% | ||
| 9:59 PM | $0.0339 | +1.16% | ||
| 9:58 PM | $0.0335 | +0.10% | ||
| 9:57 PM | $0.0335 | -0.06% | ||
| 9:56 PM | $0.0335 | +0.08% | ||
| 9:55 PM | $0.0335 | -0.03% | ||
| 9:54 PM | $0.0335 | -0.11% | ||
| 9:53 PM | $0.0335 | +0.63% | ||
| 9:52 PM | $0.0333 | +0.11% | ||
| 9:51 PM | $0.0333 | +0.57% | ||
| 9:50 PM | $0.0331 | +0.10% | ||
| 9:49 PM | $0.033 | +0.10% | ||
| 9:48 PM | $0.033 | +0.65% | ||
| 9:47 PM | $0.0328 | +0.66% | ||
| 9:46 PM | $0.0326 | +0.31% | ||
| 9:45 PM | $0.0325 | +0.22% | ||
| 9:44 PM | $0.0324 | +0.10% | ||
| 9:43 PM | $0.0324 | -1.50% | ||
| 9:42 PM | $0.0329 | -0.10% | ||
| 9:41 PM | $0.0329 | +0.08% | ||
| 9:40 PM | $0.0329 | +0.49% | ||
| 9:39 PM | $0.0327 | -4.07% | ||
| 9:38 PM | $0.0341 | +0.08% | ||
| 9:37 PM | $0.0341 | +0.10% | ||
| 9:36 PM | $0.034 | +0.58% | ||
| 9:35 PM | $0.0338 | -0.13% | ||
| 9:34 PM | $0.0339 | +0.11% | ||
| 9:33 PM | $0.0338 | +0.39% | ||
| 9:32 PM | $0.0337 | +1.20% | ||
| 9:31 PM | $0.0333 | +0.23% | ||
| 9:30 PM | $0.0332 | -0.07% | ||
| 9:29 PM | $0.0332 | -0.31% | ||
| 9:28 PM | $0.0333 | -0.09% | ||
| 9:27 PM | $0.0334 | -0.14% | ||
| 9:26 PM | $0.0334 | +0.00% | ||
| 9:25 PM | $0.0334 | -0.25% | ||
| 9:24 PM | $0.0335 | +0.03% | ||
| 9:23 PM | $0.0335 | -0.75% | ||
| 9:22 PM | $0.0338 | +0.29% | ||
| 9:21 PM | $0.0337 | +0.43% | ||
| 9:20 PM | $0.0335 | +0.12% | ||
| 9:19 PM | $0.0335 | -0.07% | ||
| 9:18 PM | $0.0335 | -1.41% | ||
| 9:17 PM | $0.034 | +1.27% | ||
| 9:16 PM | $0.0336 | +1.65% | ||
| 9:15 PM | $0.033 | +0.61% | ||