Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

A Meme Coin Historical Data

MEME Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:41 PM $0.0345
-0.34%
$34.41 million $4.31 million
10:40 PM $0.0347
+1.74%
$34.41 million $4.27 million
10:39 PM $0.0341
-0.80%
$34.07 million $4.26 million
10:38 PM $0.0343
-0.06%
$34.07 million $4.27 million
10:37 PM $0.0344
-0.05%
$34.07 million $4.27 million
10:36 PM $0.0344
-0.05%
$34.07 million $4.27 million
10:35 PM $0.0344
-1.00%
$34.07 million $4.26 million
10:34 PM $0.0347
-0.17%
$34.73 million $4.27 million
10:33 PM $0.0348
+0.09%
$34.73 million $4.28 million
10:32 PM $0.0347
+0.00%
$34.73 million $4.29 million
10:31 PM $0.0347
-0.04%
$34.73 million $4.29 million
10:30 PM $0.0348
-0.22%
$34.73 million $4.29 million
10:29 PM $0.0348
-0.03%
$34.84 million $4.3 million
10:28 PM $0.0349
+0.13%
$34.84 million $4.3 million
10:27 PM $0.0348
-0.24%
$34.84 million $4.3 million
10:26 PM $0.0349
-0.11%
$34.84 million $4.29 million
10:25 PM $0.035
+0.23%
$34.84 million $4.28 million
10:24 PM $0.0349
+0.00%
$34.93 million $4.28 million
10:23 PM $0.0349
+0.67%
$34.93 million $4.29 million
10:22 PM $0.0347
-0.30%
$34.93 million $4.29 million
10:21 PM $0.0348
+0.90%
$34.93 million $4.28 million
10:20 PM $0.0345
+0.01%
$34.93 million $4.27 million
10:19 PM $0.0345
-0.05%
$34.45 million $4.27 million
10:18 PM $0.0345
+0.04%
$34.45 million $4.28 million
10:17 PM $0.0345
-0.12%
$34.45 million $4.29 million
10:16 PM $0.0345
-0.22%
$34.45 million $4.28 million
10:15 PM $0.0346
+0.17%
$34.45 million $4.28 million
10:14 PM $0.0345
+0.11%
$34.53 million $4.27 million
10:13 PM $0.0345
+0.42%
$34.53 million $4.28 million
10:12 PM $0.0343
-0.11%
$34.53 million $4.27 million
10:11 PM $0.0344
-0.26%
$34.53 million $4.27 million
10:10 PM $0.0345
-0.25%
$34.53 million $4.27 million
10:09 PM $0.0346
+0.04%
$34.58 million $4.27 million
10:08 PM $0.0346
+0.13%
$34.58 million $4.27 million
10:07 PM $0.0345
-0.32%
$34.58 million $4.26 million
10:06 PM $0.0346
+0.43%
$34.58 million $4.26 million
10:05 PM $0.0345
+0.66%
$34.58 million $4.24 million
10:04 PM $0.0342
+0.90%
$34.2 million $4.22 million
10:03 PM $0.0339
+0.24%
$34.2 million $4.21 million
10:02 PM $0.0338
-0.40%
$34.2 million $4.2 million
10:01 PM $0.0339
+0.06%
$34.2 million $4.2 million
10:00 PM $0.0339
+0.21%
$34.2 million $4.19 million
9:59 PM $0.0339
+1.16%
$33.93 million $4.17 million
9:58 PM $0.0335
+0.10%
$33.93 million $4.16 million
9:57 PM $0.0335
-0.06%
$33.93 million $4.16 million
9:56 PM $0.0335
+0.08%
$33.93 million $4.16 million
9:55 PM $0.0335
-0.03%
$33.93 million $4.17 million
9:54 PM $0.0335
-0.11%
$33.5 million $4.17 million
9:53 PM $0.0335
+0.63%
$33.5 million $4.16 million
9:52 PM $0.0333
+0.11%
$33.5 million $4.15 million