Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

A Meme Coin Historical Data

MEME Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:59 PM $0.0319
-0.07%
$31.93 million $4.7 million
11:58 PM $0.0319
+0.43%
$31.93 million $4.65 million
11:57 PM $0.0318
-0.18%
$31.93 million $4.6 million
11:56 PM $0.0319
-0.03%
$31.93 million $4.58 million
11:55 PM $0.0319
-0.15%
$31.93 million $4.57 million
11:54 PM $0.0319
+0.03%
$31.89 million $4.56 million
11:53 PM $0.0319
+0.12%
$31.89 million $4.54 million
11:52 PM $0.0318
+0.34%
$31.89 million $4.51 million
11:51 PM $0.0318
+0.17%
$31.89 million $4.49 million
11:50 PM $0.0317
+0.51%
$31.89 million $4.48 million
11:49 PM $0.0316
+0.04%
$31.55 million $4.47 million
11:48 PM $0.0315
-0.05%
$31.55 million $4.47 million
11:47 PM $0.0316
+0.36%
$31.55 million $4.46 million
11:46 PM $0.0313
+0.00%
$31.55 million $4.46 million
11:45 PM $0.0313
-0.07%
$31.55 million $4.46 million
11:44 PM $0.0314
+0.01%
$31.38 million $4.46 million
11:43 PM $0.0314
-0.09%
$31.38 million $4.46 million
11:42 PM $0.0314
-0.13%
$31.38 million $4.46 million
11:41 PM $0.0315
+0.02%
$31.38 million $4.46 million
11:40 PM $0.0315
-0.84%
$31.38 million $4.45 million
11:39 PM $0.0317
+0.01%
$31.72 million $4.46 million
11:38 PM $0.0317
-0.27%
$31.72 million $4.46 million
11:37 PM $0.0318
-0.15%
$31.72 million $4.46 million
11:36 PM $0.0319
-0.07%
$31.72 million $4.46 million
11:35 PM $0.0319
-0.20%
$31.72 million $4.46 million
11:34 PM $0.032
+0.28%
$31.95 million $4.46 million
11:33 PM $0.0319
+0.00%
$31.95 million $4.46 million
11:32 PM $0.0319
-0.01%
$31.95 million $4.46 million
11:31 PM $0.0319
+0.02%
$31.95 million $4.47 million
11:30 PM $0.0319
-0.60%
$31.95 million $4.46 million
11:29 PM $0.0321
-0.10%
$32.06 million $4.46 million
11:28 PM $0.0321
+0.13%
$32.06 million $4.44 million
11:27 PM $0.0321
-0.03%
$32.06 million $4.44 million
11:26 PM $0.0321
+0.09%
$32.06 million $4.44 million
11:25 PM $0.032
-0.03%
$32.06 million $4.44 million
11:24 PM $0.032
-0.57%
$32.05 million $4.44 million
11:23 PM $0.0322
+0.00%
$32.05 million $4.44 million
11:22 PM $0.0322
-0.23%
$32.05 million $4.44 million
11:21 PM $0.0323
-0.06%
$32.05 million $4.44 million
11:20 PM $0.0323
-0.23%
$32.05 million $4.43 million
11:19 PM $0.0324
+0.44%
$32.41 million $4.43 million
11:18 PM $0.0323
+0.17%
$32.41 million $4.41 million
11:17 PM $0.0323
-0.74%
$32.41 million $4.4 million
11:16 PM $0.0325
-0.15%
$32.41 million $4.4 million
11:15 PM $0.0326
-2.50%
$32.41 million $4.37 million
11:14 PM $0.0334
-1.66%
$33.39 million $4.37 million
11:13 PM $0.0339
+0.01%
$33.39 million $4.38 million
11:12 PM $0.0339
+0.19%
$33.39 million $4.38 million
11:11 PM $0.0339
+0.07%
$33.39 million $4.37 million
11:10 PM $0.0339
+0.03%
$33.39 million $4.37 million