Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kira powered by Infera Historical Data

KIRA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2024 $0.00363
+0.30%
$3.62 million $259,635
Nov 25, 2024 $0.00359
-27.44%
$3.59 million $269,713
Nov 24, 2024 $0.00499
-28.52%
$5.06 million $255,841
Nov 23, 2024 $0.00696
+16.69%
$6.96 million $249,698
Nov 22, 2024 $0.00589
-13.23%
$5.89 million $266,404
Nov 21, 2024 $0.00675
-4.98%
$6.75 million $272,774
Nov 20, 2024 $0.00711
-37.14%
$7.15 million $297,266
Nov 19, 2024 $0.0109
+4.20%
$10.87 million $295,112
Nov 18, 2024 $0.0104
-3.73%
$10.43 million $282,186
Nov 17, 2024 $0.0102
-11.16%
$10.22 million $811,595
Nov 16, 2024 $0.0115
+4.87%
$11.5 million $484,713
Nov 15, 2024 $0.0109
-14.01%
$10.93 million $678,049
Nov 14, 2024 $0.0127
-14.90%
$12.71 million $774,409
Nov 13, 2024 $0.014
-25.77%
$14.01 million $1.07 million
Nov 12, 2024 $0.0188
+72.91%
$18.78 million $921,378
Nov 11, 2024 $0.0109
+90.92%
$10.89 million $296,837
Nov 10, 2024 $0.00522
-36.59%
$5.22 million $260,959
Nov 9, 2024 $0.00801
+117.87%
$8.01 million $295,794
Nov 8, 2024 $0.00367
+19.44%
$3.67 million $483,622
Nov 7, 2024 $0.00404
-10.38%
$4.04 million $407,129
Nov 6, 2024 $0.00442
+47.29%
$4.42 million $705,394
Nov 5, 2024 $0.00297
+61.72%
$2.97 million $391,451
Nov 4, 2024 $0.00184
-17.34%
$1.84 million $562,087
Nov 3, 2024 $0.00223
-58.47%
$2.23 million $620,076
Nov 2, 2024 $0.00522
+78.38%
$5.22 million $562,807
Nov 1, 2024 $0.00247
+20.82%
$2.47 million $1.88 million
Oct 31, 2024 $0.00184
+7.92%
$1.84 million $199,488
Oct 30, 2024 $0.00171
-17.20%
$1.71 million $920,065
Oct 29, 2024 $0.0018
-30.25%
$1.8 million $1.59 million
Download