Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kira powered by Infera Historical Data

KIRA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2025 $0.00616
+11.48%
$6.16 million $222,427
Jan 14, 2025 $0.00527
-45.88%
$5.27 million $236,540
Jan 13, 2025 $0.0116
+10.94%
$11.6 million $11,470
Jan 12, 2025 $0.0105
+11.29%
$10.53 million $20,499
Jan 11, 2025 $0.00946
+20.72%
$9.46 million $23,560
Jan 10, 2025 $0.00809
+101.92%
$8.09 million $18,486
Jan 9, 2025 $0.00421
-37.66%
$4.21 million $266,595
Jan 8, 2025 $0.00704
+23.79%
$7.04 million $3,657
Jan 7, 2025 $0.00569
-39.37%
$5.69 million $312,843
Jan 6, 2025 $0.00893
+48.13%
$8.93 million $534,339
Jan 5, 2025 $0.00641
-15.73%
$6.41 million $263,635
Jan 4, 2025 $0.00759
+5.40%
$7.59 million $264,381
Jan 3, 2025 $0.00722
-20.02%
$7.22 million $273,327
Jan 2, 2025 $0.00898
+26.17%
$8.98 million $291,208
Jan 1, 2025 $0.00712
+92.25%
$7.12 million $271,277
Dec 31, 2024 $0.0032
+88.64%
$3.2 million $481
Dec 30, 2024 $0.00327
+62.20%
$3.26 million $265,622
Dec 29, 2024 $0.00203
+2.42%
$2.03 million $265,120
Dec 28, 2024 $0.00197
+23.39%
$1.97 million $248,976
Dec 27, 2024 $0.00136
-19.41%
$1.36 million $243,737
Dec 26, 2024 $0.00169
+3.48%
$1.69 million $239,072
Dec 25, 2024 $0.00164
-10.23%
$1.64 million $262,425
Dec 24, 2024 $0.00183
+16.30%
$1.83 million $257,477
Dec 23, 2024 $0.00157
+3.50%
$1.57 million $259,567
Dec 22, 2024 $0.00152
-9.44%
$1.52 million $257,726
Dec 21, 2024 $0.00171
-29.22%
$1.71 million $258,566
Dec 20, 2024 $0.00242
+19.77%
$2.42 million $262,767
Dec 19, 2024 $0.00202
-13.85%
$2.02 million $247,435
Dec 18, 2024 $0.00235
-21.39%
$2.35 million $235,496
Dec 17, 2024 $0.00299
-2.58%
$2.99 million $235,293
Dec 16, 2024 $0.00307
-20.84%
$3.07 million $246,002
Dec 15, 2024 $0.00387
+27.24%
$3.87 million $255,745
Dec 14, 2024 $0.00301
-27.78%
$3.01 million $230,480
Dec 13, 2024 $0.00417
-7.90%
$4.17 million $253,392
Dec 12, 2024 $0.00433
+2.68%
$4.33 million $260,879
Dec 11, 2024 $0.00419
+25.25%
$4.19 million $260,865
Dec 10, 2024 $0.00334
+39.21%
$3.34 million $274,387
Dec 9, 2024 $0.0024
-26.96%
$2.4 million $240,386
Dec 8, 2024 $0.00329
-6.92%
$3.29 million $254,745
Dec 7, 2024 $0.00353
+11.70%
$3.53 million $249,195
Dec 6, 2024 $0.00356
+33.46%
$3.56 million $253,694
Dec 5, 2024 $0.00267
-0.34%
$2.67 million $228,413
Dec 4, 2024 $0.00267
-9.56%
$2.67 million $251,462
Dec 3, 2024 $0.00294
+13.90%
$2.94 million $236,512
Dec 2, 2024 $0.00263
-20.67%
$2.62 million $237,420
Dec 1, 2024 $0.00332
-33.51%
$3.32 million $249,135
Nov 30, 2024 $0.00499
+72.11%
$4.99 million $257,272
Nov 29, 2024 $0.0022
+10.00%
$2.2 million $59
Nov 28, 2024 $0.00281
-20.35%
$2.81 million $243,084
Nov 27, 2024 $0.00351
-3.04%
$3.51 million $253,851