Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kira powered by Infera Historical Data

KIRA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2025 $0.000432
-1.66%
$431,799 $255,078
Mar 5, 2025 $0.00044
-6.82%
$439,999 $256,082
Mar 4, 2025 $0.000472
+0.26%
$471,699 $253,545
Mar 3, 2025 $0.000469
-25.83%
$469,399 $256,055
Mar 2, 2025 $0.000632
+24.40%
$631,698 $255,531
Mar 1, 2025 $0.000509
-11.35%
$508,599 $253,109
Feb 28, 2025 $0.000576
+27.49%
$575,598 $256,934
Feb 27, 2025 $0.000452
+4.68%
$452,199 $257,986
Feb 26, 2025 $0.000433
-4.42%
$432,699 $264,861
Feb 25, 2025 $0.000453
+4.16%
$452,699 $259,057
Feb 24, 2025 $0.000436
-20.63%
$435,799 $258,100
Feb 23, 2025 $0.000551
-7.44%
$550,798 $261,695
Feb 22, 2025 $0.000595
+29.82%
$594,698 $259,420
Feb 21, 2025 $0.000457
-7.58%
$456,899 $258,939
Feb 20, 2025 $0.000494
-3.80%
$494,099 $255,264
Feb 19, 2025 $0.000515
+10.75%
$515,099 $254,594
Feb 18, 2025 $0.000464
-13.39%
$464,399 $253,321
Feb 17, 2025 $0.000548
-1.47%
$547,798 $255,399
Feb 16, 2025 $0.000547
-9.14%
$546,998 $249,629
Feb 15, 2025 $0.000588
-6.81%
$587,998 $250,997
Feb 14, 2025 $0.000629
+3.80%
$628,998 $252,418
Feb 13, 2025 $0.000607
-19.71%
$606,998 $261,204
Feb 12, 2025 $0.000763
+11.06%
$762,998 $244,074
Feb 11, 2025 $0.000677
-0.44%
$676,998 $261,110
Feb 10, 2025 $0.000675
-4.80%
$674,998 $263,560
Feb 9, 2025 $0.000708
-9.11%
$707,998 $251,101
Feb 8, 2025 $0.000777
-3.96%
$776,998 $251,127
Feb 7, 2025 $0.000802
-19.96%
$801,998 $226,920
Feb 6, 2025 $0.00122
-14.89%
$1.22 million $231,106
Feb 5, 2025 $0.00144
-9.97%
$1.43 million $209,637
Feb 4, 2025 $0.0016
+47.47%
$1.6 million $233,958
Feb 3, 2025 $0.00109
+38.92%
$1.08 million $238,177
Feb 2, 2025 $0.000783
-10.51%
$782,998 $253,346
Feb 1, 2025 $0.000879
-10.76%
$878,997 $245,952
Jan 31, 2025 $0.000985
-23.76%
$984,997 $244,955
Jan 30, 2025 $0.00128
-21.22%
$1.28 million $257,202
Jan 29, 2025 $0.00163
-10.01%
$1.63 million $248,777
Jan 28, 2025 $0.00181
-8.02%
$1.81 million $262,250
Jan 27, 2025 $0.00197
-14.80%
$1.97 million $241,510
Jan 26, 2025 $0.00244
-12.76%
$2.44 million $242,065
Jan 25, 2025 $0.00281
+12.48%
$2.81 million $257,320
Jan 24, 2025 $0.0025
-15.79%
$2.5 million $224,955
Jan 23, 2025 $0.00295
-50.64%
$2.95 million $253,289
Jan 22, 2025 $0.00598
+79.67%
$5.98 million $262
Jan 21, 2025 $0.00333
+12.00%
$3.33 million $267,985
Jan 20, 2025 $0.00287
+4.86%
$2.87 million $261,133
Jan 19, 2025 $0.00274
-27.43%
$2.74 million $254,458
Jan 18, 2025 $0.00306
-20.46%
$3.06 million $269,731
Jan 17, 2025 $0.00385
-22.56%
$3.85 million $256,186
Jan 16, 2025 $0.00499
-18.96%
$4.99 million $245,303