Realty Income (Reality Tokenized) Historical Data

rO Page 30
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 60.71
-0.05%
$ -- $ 180.28 million
4:31 PM $ 60.74
+0.03%
$ -- $ 179.9 million
4:30 PM $ 60.72
+0.00%
$ -- $ 179.9 million
4:29 PM $ 60.72
+0.00%
$ -- $ 179.61 million
4:28 PM $ 60.72
+0.03%
$ -- $ 179.61 million
4:27 PM $ 60.7
-0.03%
$ -- $ 178.76 million
4:26 PM $ 60.72
-0.02%
$ -- $ 178.76 million
4:25 PM $ 60.73
+0.00%
$ -- $ 178.25 million
4:24 PM $ 60.73
+0.00%
$ -- $ 177.28 million
4:23 PM $ 60.73
+0.03%
$ -- $ 177.28 million
4:22 PM $ 60.71
-0.05%
$ -- $ 177.28 million
4:21 PM $ 60.74
+0.05%
$ -- $ 176.31 million
4:20 PM $ 60.71
-0.02%
$ -- $ 176.31 million
4:19 PM $ 60.72
-0.03%
$ -- $ 175.96 million
4:18 PM $ 60.74
-0.02%
$ -- $ 175.96 million
4:17 PM $ 60.75
+0.00%
$ -- $ 175.05 million
4:16 PM $ 60.75
+0.00%
$ -- $ 175.05 million
4:15 PM $ 60.75
-0.03%
$ -- $ 174.49 million
4:14 PM $ 60.77
+0.02%
$ -- $ 174.49 million
4:13 PM $ 60.76
-0.02%
$ -- $ 173.91 million
4:12 PM $ 60.77
+0.02%
$ -- $ 173.91 million
4:11 PM $ 60.76
+0.03%
$ -- $ 173.43 million
4:10 PM $ 60.74
+0.02%
$ -- $ 172.78 million
4:09 PM $ 60.73
-0.02%
$ -- $ 172.78 million
4:08 PM $ 60.74
-0.02%
$ -- $ 172.78 million
4:07 PM $ 60.75
+0.02%
$ -- $ 172.47 million
4:06 PM $ 60.74
+0.00%
$ -- $ 172.47 million
4:05 PM $ 60.74
+0.00%
$ -- $ 172.08 million
4:04 PM $ 60.74
-0.03%
$ -- $ 172.08 million
4:03 PM $ 60.76
+0.02%
$ -- $ 171.15 million
4:02 PM $ 60.75
+0.00%
$ -- $ 171.15 million
4:01 PM $ 60.75
-0.03%
$ -- $ 171.15 million
4:00 PM $ 60.77
+0.00%
$ -- $ 171.15 million
Download