Realty Income (Reality Tokenized) Historical Data

rO Page 28
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 60.59
-0.03%
$ -- $ 155.4 million
3:19 PM $ 60.62
-0.02%
$ -- $ 154.65 million
3:18 PM $ 60.63
+0.05%
$ -- $ 154.65 million
3:17 PM $ 60.6
-0.10%
$ -- $ 153.93 million
3:16 PM $ 60.65
-0.02%
$ -- $ 153.07 million
3:15 PM $ 60.66
+0.03%
$ -- $ 153.07 million
3:14 PM $ 60.64
+0.00%
$ -- $ 153.07 million
3:13 PM $ 60.63
+0.03%
$ -- $ 152.03 million
3:12 PM $ 60.61
-0.02%
$ -- $ 152.03 million
3:11 PM $ 60.62
+0.03%
$ -- $ 150.8 million
3:10 PM $ 60.6
+0.02%
$ -- $ 150.8 million
3:09 PM $ 60.59
+0.08%
$ -- $ 150.02 million
3:08 PM $ 60.54
-0.02%
$ -- $ 150.02 million
3:07 PM $ 60.55
+0.02%
$ -- $ 149.04 million
3:06 PM $ 60.54
+0.00%
$ -- $ 149.04 million
3:05 PM $ 60.54
-0.02%
$ -- $ 148.71 million
3:04 PM $ 60.54
-0.03%
$ -- $ 146.13 million
3:03 PM $ 60.56
+0.02%
$ -- $ 146.13 million
3:02 PM $ 60.57
+0.02%
$ -- $ 144.99 million
3:01 PM $ 60.56
-0.03%
$ -- $ 144.99 million
3:00 PM $ 60.59
-0.08%
$ -- $ 144.99 million
2:59 PM $ 60.64
+0.08%
$ -- $ 144.15 million
2:58 PM $ 60.57
-0.05%
$ -- $ 144.15 million
2:57 PM $ 60.6
+0.00%
$ -- $ 143.26 million
2:56 PM $ 60.6
+0.03%
$ -- $ 143.26 million
2:55 PM $ 60.58
+0.02%
$ -- $ 142.24 million
2:54 PM $ 60.57
-0.03%
$ -- $ 142.24 million
2:53 PM $ 60.59
+0.05%
$ -- $ 141.02 million
2:52 PM $ 60.55
+0.00%
$ -- $ 141.02 million
2:51 PM $ 60.55
+0.02%
$ -- $ 140.35 million
2:50 PM $ 60.53
-0.05%
$ -- $ 140.35 million
2:49 PM $ 60.57
+0.00%
$ -- $ 140.11 million
2:48 PM $ 60.57
-0.03%
$ -- $ 138.66 million
2:47 PM $ 60.59
-0.03%
$ -- $ 138.66 million
2:46 PM $ 60.6
-0.03%
$ -- $ 138.66 million
2:45 PM $ 60.63
+0.02%
$ -- $ 137.75 million
2:44 PM $ 60.62
+0.02%
$ -- $ 137.75 million
2:43 PM $ 60.61
-0.07%
$ -- $ 136.87 million
2:42 PM $ 60.64
+0.03%
$ -- $ 136.87 million
2:41 PM $ 60.62
+0.03%
$ -- $ 136.55 million
2:40 PM $ 60.6
+0.08%
$ -- $ 136.55 million
2:39 PM $ 60.56
-0.02%
$ -- $ 134.33 million
2:38 PM $ 60.57
+0.12%
$ -- $ 134.33 million
2:37 PM $ 60.5
-0.03%
$ -- $ 133.47 million
2:36 PM $ 60.52
-0.07%
$ -- $ 133.47 million
2:35 PM $ 60.56
-0.03%
$ -- $ 133.17 million
2:34 PM $ 60.58
-0.13%
$ -- $ 133.17 million
2:33 PM $ 60.66
-0.02%
$ -- $ 132.36 million
2:32 PM $ 60.67
+0.00%
$ -- $ 130.2 million
2:31 PM $ 60.67
+0.13%
$ -- $ 130.2 million