Realty Income (Reality Tokenized) Historical Data

rO Page 27
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 60.6
-0.03%
$ -- $ 138.66 million
2:45 PM $ 60.63
+0.02%
$ -- $ 137.75 million
2:44 PM $ 60.62
+0.02%
$ -- $ 137.75 million
2:43 PM $ 60.61
-0.07%
$ -- $ 136.87 million
2:42 PM $ 60.64
+0.03%
$ -- $ 136.87 million
2:41 PM $ 60.62
+0.03%
$ -- $ 136.55 million
2:40 PM $ 60.6
+0.08%
$ -- $ 136.55 million
2:39 PM $ 60.56
-0.02%
$ -- $ 134.33 million
2:38 PM $ 60.57
+0.12%
$ -- $ 134.33 million
2:37 PM $ 60.5
-0.03%
$ -- $ 133.47 million
2:36 PM $ 60.52
-0.07%
$ -- $ 133.47 million
2:35 PM $ 60.56
-0.03%
$ -- $ 133.17 million
2:34 PM $ 60.58
-0.13%
$ -- $ 133.17 million
2:33 PM $ 60.66
-0.02%
$ -- $ 132.36 million
2:32 PM $ 60.67
+0.00%
$ -- $ 130.2 million
2:31 PM $ 60.67
+0.13%
$ -- $ 130.2 million
2:30 PM $ 60.59
-0.05%
$ -- $ 130.2 million
2:29 PM $ 60.62
+0.07%
$ -- $ 130.2 million
2:28 PM $ 60.58
+0.03%
$ -- $ 130.2 million
2:27 PM $ 60.56
+0.08%
$ -- $ 129.52 million
2:26 PM $ 60.5
+0.03%
$ -- $ 129.52 million
2:25 PM $ 60.49
+0.00%
$ -- $ 128.66 million
2:24 PM $ 60.49
+0.03%
$ -- $ 128.66 million
2:23 PM $ 60.46
+0.00%
$ -- $ 127.77 million
2:22 PM $ 60.47
-0.02%
$ -- $ 127.77 million
2:21 PM $ 60.47
+0.02%
$ -- $ 126.69 million
2:20 PM $ 60.45
-0.05%
$ -- $ 126.69 million
2:19 PM $ 60.49
+0.00%
$ -- $ 125.51 million
2:18 PM $ 60.49
+0.03%
$ -- $ 125.51 million
2:17 PM $ 60.47
-0.07%
$ -- $ 124.36 million
2:16 PM $ 60.51
+0.00%
$ -- $ 124.36 million
2:15 PM $ 60.51
-0.15%
$ -- $ 123.43 million
2:14 PM $ 60.59
+0.05%
$ -- $ 122.87 million
2:13 PM $ 60.56
+0.05%
$ -- $ 122.87 million
2:12 PM $ 60.53
-0.03%
$ -- $ 122.87 million
2:11 PM $ 60.56
-0.07%
$ -- $ 121.66 million
2:10 PM $ 60.6
+0.05%
$ -- $ 121.66 million
2:09 PM $ 60.57
-0.03%
$ -- $ 120.63 million
2:08 PM $ 60.59
+0.03%
$ -- $ 120.63 million
2:07 PM $ 60.56
+0.05%
$ -- $ 119.19 million
2:06 PM $ 60.53
-0.02%
$ -- $ 119.19 million
2:05 PM $ 60.54
+0.05%
$ -- $ 118.84 million
2:04 PM $ 60.5
-0.07%
$ -- $ 118.84 million
2:03 PM $ 60.54
+0.02%
$ -- $ 116.08 million
2:02 PM $ 60.53
-0.15%
$ -- $ 116.08 million
2:01 PM $ 60.62
-0.20%
$ -- $ 114.19 million
2:00 PM $ 60.74
+0.15%
$ -- $ 112.76 million
1:59 PM $ 60.65
-0.02%
$ -- $ 112.76 million
1:58 PM $ 60.66
-0.07%
$ -- $ 112.76 million
1:57 PM $ 60.7
+0.10%
$ -- $ 111.56 million