Realty Income (Reality Tokenized) Historical Data

rO Page 26
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 60.54
+0.05%
$ -- $ 118.84 million
2:04 PM $ 60.5
-0.07%
$ -- $ 118.84 million
2:03 PM $ 60.54
+0.02%
$ -- $ 116.08 million
2:02 PM $ 60.53
-0.15%
$ -- $ 116.08 million
2:01 PM $ 60.62
-0.20%
$ -- $ 114.19 million
2:00 PM $ 60.74
+0.15%
$ -- $ 112.76 million
1:59 PM $ 60.65
-0.02%
$ -- $ 112.76 million
1:58 PM $ 60.66
-0.07%
$ -- $ 112.76 million
1:57 PM $ 60.7
+0.10%
$ -- $ 111.56 million
1:56 PM $ 60.64
+0.00%
$ -- $ 111.56 million
1:55 PM $ 60.64
+0.08%
$ -- $ 110.75 million
1:54 PM $ 60.59
+0.00%
$ -- $ 110.75 million
1:53 PM $ 60.59
+0.07%
$ -- $ 109.91 million
1:52 PM $ 60.54
-0.12%
$ -- $ 109.91 million
1:51 PM $ 60.61
+0.15%
$ -- $ 108.52 million
1:50 PM $ 60.53
-0.03%
$ -- $ 108.52 million
1:49 PM $ 60.54
+0.03%
$ -- $ 106.65 million
1:48 PM $ 60.52
+0.10%
$ -- $ 106.65 million
1:47 PM $ 60.46
-0.12%
$ -- $ 105 million
1:46 PM $ 60.53
-0.10%
$ -- $ 104.09 million
1:45 PM $ 60.59
-0.16%
$ -- $ 104.09 million
1:44 PM $ 60.69
+0.00%
$ -- $ 100.9 million
1:43 PM $ 60.69
+0.03%
$ -- $ 100.9 million
1:42 PM $ 60.66
-0.03%
$ -- $ 100.9 million
1:41 PM $ 60.67
-0.08%
$ -- $ 100.9 million
1:40 PM $ 60.72
+0.12%
$ -- $ 100.9 million
1:39 PM $ 60.66
-0.02%
$ -- $ 97.11 million
1:38 PM $ 60.67
-0.10%
$ -- $ 97.11 million
1:37 PM $ 60.73
+0.15%
$ -- $ 92.83 million
1:36 PM $ 60.64
-0.12%
$ -- $ 92.83 million
1:35 PM $ 60.72
+0.00%
$ -- $ 92.28 million
1:34 PM $ 60.7
+0.23%
$ -- $ 92.28 million
1:33 PM $ 60.56
-0.13%
$ -- $ 91.94 million
1:32 PM $ 60.63
-0.10%
$ -- $ 2.22 million
1:31 PM $ 60.69
-0.18%
$ -- $ 2.22 million
1:30 PM $ 60.82
+0.28%
$ -- $ 2.07 million
1:29 PM $ 60.65
+0.17%
$ -- $ 2.07 million
1:28 PM $ 60.55
+0.00%
$ -- $ 2.07 million
1:27 PM $ 60.55
-0.05%
$ -- $ 1.98 million
1:26 PM $ 60.58
+0.00%
$ -- $ 1.98 million
1:25 PM $ 60.58
+0.05%
$ -- $ 1.89 million
1:24 PM $ 60.55
+0.00%
$ -- $ 1.89 million
1:23 PM $ 60.55
+0.00%
$ -- $ 1.88 million
1:22 PM $ 60.55
+0.00%
$ -- $ 1.88 million
1:21 PM $ 60.55
+0.00%
$ -- $ 1.83 million
1:20 PM $ 60.55
+0.00%
$ -- $ 1.83 million
1:19 PM $ 60.55
-0.05%
$ -- $ 1.82 million
1:18 PM $ 60.58
+0.00%
$ -- $ 1.82 million
1:17 PM $ 60.58
+0.00%
$ -- $ 1.72 million
1:16 PM $ 60.58
+0.00%
$ -- $ 1.72 million