Realty Income (Reality Tokenized) Historical Data

rO Page 23
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 62.09
+0.00%
$ -- $ 1.04 million
12:28 PM $ 62.09
+0.00%
$ -- $ 1.04 million
12:27 PM $ 62.09
+0.00%
$ -- $ 1.02 million
12:26 PM $ 62.09
+0.00%
$ -- $ 1.02 million
12:25 PM $ 62.09
+0.00%
$ -- $ 1.02 million
12:24 PM $ 62.09
+0.00%
$ -- $ 1.02 million
12:23 PM $ 62.09
+0.00%
$ -- $ 1.02 million
12:22 PM $ 62.09
+0.00%
$ -- $ 1.02 million
12:21 PM $ 62.09
+0.00%
$ -- $ 1.02 million
12:20 PM $ 62.09
+0.00%
$ -- $ 1.02 million
12:19 PM $ 62.09
+0.00%
$ -- $ 1 million
12:18 PM $ 62.09
-0.03%
$ -- $ 1 million
12:17 PM $ 62.12
+0.05%
$ -- $ 988,540
12:16 PM $ 62.09
-0.02%
$ -- $ 988,540
12:15 PM $ 62.1
+0.02%
$ -- $ 988,353
12:14 PM $ 62.09
+0.00%
$ -- $ 988,353
12:13 PM $ 62.09
+0.00%
$ -- $ 927,199
12:12 PM $ 62.09
+0.00%
$ -- $ 926,454
12:11 PM $ 62.09
+0.00%
$ -- $ 926,454
12:10 PM $ 62.09
+0.00%
$ -- $ 921,673
12:09 PM $ 62.09
+0.00%
$ -- $ 921,673
12:08 PM $ 62.09
+0.00%
$ -- $ 921,673
12:07 PM $ 62.09
-0.02%
$ -- $ 918,941
12:06 PM $ 62.1
+0.00%
$ -- $ 918,941
12:05 PM $ 62.1
+0.00%
$ -- $ 912,975
12:04 PM $ 62.1
+0.00%
$ -- $ 912,975
12:03 PM $ 62.1
+0.02%
$ -- $ 897,512
12:02 PM $ 62.09
+0.00%
$ -- $ 897,512
12:01 PM $ 62.09
+0.05%
$ -- $ 883,239
12:00 PM $ 62.06
-0.05%
$ -- $ 883,239
11:59 AM $ 62.09
+0.00%
$ -- $ 833,880
11:58 AM $ 62.09
+0.00%
$ -- $ 833,880
11:57 AM $ 62.09
+0.00%
$ -- $ 829,907
11:56 AM $ 62.09
+0.00%
$ -- $ 829,907
11:55 AM $ 62.09
+0.00%
$ -- $ 827,380
11:54 AM $ 62.09
+0.00%
$ -- $ 827,380
11:53 AM $ 62.09
+0.00%
$ -- $ 826,883
11:52 AM $ 62.09
+0.00%
$ -- $ 826,883
11:51 AM $ 62.09
+0.00%
$ -- $ 824,773
11:50 AM $ 62.09
+0.00%
$ -- $ 824,773
11:49 AM $ 62.09
+0.00%
$ -- $ 823,966
11:48 AM $ 62.09
+0.00%
$ -- $ 823,966
11:47 AM $ 62.09
+0.00%
$ -- $ 823,200
11:46 AM $ 62.09
+0.00%
$ -- $ 823,200
11:45 AM $ 62.09
+0.00%
$ -- $ 822,828
11:44 AM $ 62.09
+0.00%
$ -- $ 822,828
11:43 AM $ 62.09
+0.00%
$ -- $ 822,330
11:42 AM $ 62.09
+0.00%
$ -- $ 822,330
11:41 AM $ 62.09
+0.00%
$ -- $ 820,845
11:40 AM $ 62.09
+0.00%
$ -- $ 820,845