Realty Income (Reality Tokenized) Historical Data

rO Page 22
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 62.09
+0.00%
$ -- $ 926,454
12:10 PM $ 62.09
+0.00%
$ -- $ 921,673
12:09 PM $ 62.09
+0.00%
$ -- $ 921,673
12:08 PM $ 62.09
+0.00%
$ -- $ 921,673
12:07 PM $ 62.09
-0.02%
$ -- $ 918,941
12:06 PM $ 62.1
+0.00%
$ -- $ 918,941
12:05 PM $ 62.1
+0.00%
$ -- $ 912,975
12:04 PM $ 62.1
+0.00%
$ -- $ 912,975
12:03 PM $ 62.1
+0.02%
$ -- $ 897,512
12:02 PM $ 62.09
+0.00%
$ -- $ 897,512
12:01 PM $ 62.09
+0.05%
$ -- $ 883,239
12:00 PM $ 62.06
-0.05%
$ -- $ 883,239
11:59 AM $ 62.09
+0.00%
$ -- $ 833,880
11:58 AM $ 62.09
+0.00%
$ -- $ 833,880
11:57 AM $ 62.09
+0.00%
$ -- $ 829,907
11:56 AM $ 62.09
+0.00%
$ -- $ 829,907
11:55 AM $ 62.09
+0.00%
$ -- $ 827,380
11:54 AM $ 62.09
+0.00%
$ -- $ 827,380
11:53 AM $ 62.09
+0.00%
$ -- $ 826,883
11:52 AM $ 62.09
+0.00%
$ -- $ 826,883
11:51 AM $ 62.09
+0.00%
$ -- $ 824,773
11:50 AM $ 62.09
+0.00%
$ -- $ 824,773
11:49 AM $ 62.09
+0.00%
$ -- $ 823,966
11:48 AM $ 62.09
+0.00%
$ -- $ 823,966
11:47 AM $ 62.09
+0.00%
$ -- $ 823,200
11:46 AM $ 62.09
+0.00%
$ -- $ 823,200
11:45 AM $ 62.09
+0.00%
$ -- $ 822,828
11:44 AM $ 62.09
+0.00%
$ -- $ 822,828
11:43 AM $ 62.09
+0.00%
$ -- $ 822,330
11:42 AM $ 62.09
+0.00%
$ -- $ 822,330
11:41 AM $ 62.09
+0.00%
$ -- $ 820,845
11:40 AM $ 62.09
+0.00%
$ -- $ 820,845
11:39 AM $ 62.09
+0.00%
$ -- $ 820,556
11:38 AM $ 62.09
+0.00%
$ -- $ 820,556
11:37 AM $ 62.09
+0.00%
$ -- $ 817,737
11:36 AM $ 62.09
+0.00%
$ -- $ 817,551
11:35 AM $ 62.09
+0.00%
$ -- $ 817,551
11:34 AM $ 62.09
+0.00%
$ -- $ 760,971
11:33 AM $ 62.09
+0.00%
$ -- $ 760,971
11:32 AM $ 62.09
-0.05%
$ -- $ 760,971
11:31 AM $ 62.12
+0.00%
$ -- $ 756,622
11:30 AM $ 62.12
+0.00%
$ -- $ 756,622
11:29 AM $ 62.12
+0.00%
$ -- $ 744,822
11:28 AM $ 62.12
+0.05%
$ -- $ 744,822
11:27 AM $ 62.09
+0.00%
$ -- $ 731,722
11:26 AM $ 62.09
+0.00%
$ -- $ 731,722
11:25 AM $ 62.09
+0.00%
$ -- $ 729,598
11:24 AM $ 62.09
+0.00%
$ -- $ 729,598
11:23 AM $ 62.09
-0.08%
$ -- $ 716,707
11:22 AM $ 62.15
-0.02%
$ -- $ 716,707