Realty Income (Reality Tokenized) Historical Data

rO Page 20
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 62.09
+0.00%
$ -- $ 817,737
11:36 AM $ 62.09
+0.00%
$ -- $ 817,551
11:35 AM $ 62.09
+0.00%
$ -- $ 817,551
11:34 AM $ 62.09
+0.00%
$ -- $ 760,971
11:33 AM $ 62.09
+0.00%
$ -- $ 760,971
11:32 AM $ 62.09
-0.05%
$ -- $ 760,971
11:31 AM $ 62.12
+0.00%
$ -- $ 756,622
11:30 AM $ 62.12
+0.00%
$ -- $ 756,622
11:29 AM $ 62.12
+0.00%
$ -- $ 744,822
11:28 AM $ 62.12
+0.05%
$ -- $ 744,822
11:27 AM $ 62.09
+0.00%
$ -- $ 731,722
11:26 AM $ 62.09
+0.00%
$ -- $ 731,722
11:25 AM $ 62.09
+0.00%
$ -- $ 729,598
11:24 AM $ 62.09
+0.00%
$ -- $ 729,598
11:23 AM $ 62.09
-0.08%
$ -- $ 716,707
11:22 AM $ 62.15
-0.02%
$ -- $ 716,707
11:21 AM $ 62.16
-0.02%
$ -- $ 693,394
11:20 AM $ 62.17
+0.00%
$ -- $ 692,587
11:19 AM $ 62.17
+0.08%
$ -- $ 692,587
11:18 AM $ 62.12
+0.00%
$ -- $ 692,587
11:17 AM $ 62.12
-0.02%
$ -- $ 691,158
11:16 AM $ 62.13
+0.00%
$ -- $ 691,158
11:15 AM $ 62.13
-0.03%
$ -- $ 689,542
11:14 AM $ 62.15
+0.00%
$ -- $ 689,542
11:13 AM $ 62.15
+0.00%
$ -- $ 674,379
11:12 AM $ 62.15
+0.00%
$ -- $ 674,379
11:11 AM $ 62.15
+0.00%
$ -- $ 654,057
11:10 AM $ 62.15
-0.02%
$ -- $ 654,057
11:09 AM $ 62.16
+0.00%
$ -- $ 637,833
11:08 AM $ 62.16
+0.00%
$ -- $ 637,833
11:07 AM $ 62.16
+0.00%
$ -- $ 636,715
11:06 AM $ 62.16
+0.00%
$ -- $ 636,715
11:05 AM $ 62.16
+0.00%
$ -- $ 532,659
11:04 AM $ 62.16
+0.00%
$ -- $ 513,327
11:03 AM $ 62.16
+0.00%
$ -- $ 513,327
11:02 AM $ 62.16
+0.00%
$ -- $ 513,327
11:01 AM $ 62.16
-0.02%
$ -- $ 508,105
11:00 AM $ 62.17
+0.00%
$ -- $ 508,105
10:59 AM $ 62.17
+0.00%
$ -- $ 503,815
10:58 AM $ 62.17
+0.00%
$ -- $ 503,815
10:57 AM $ 62.17
+0.00%
$ -- $ 497,599
10:56 AM $ 62.17
+0.00%
$ -- $ 497,599
10:55 AM $ 62.17
+0.00%
$ -- $ 497,288
10:54 AM $ 62.17
+0.00%
$ -- $ 497,288
10:53 AM $ 62.17
+0.00%
$ -- $ 497,288
10:52 AM $ 62.17
+0.00%
$ -- $ 497,288
10:51 AM $ 62.17
+0.00%
$ -- $ 496,914
10:50 AM $ 62.17
+0.00%
$ -- $ 496,914
10:49 AM $ 62.17
+0.00%
$ -- $ 496,914
10:48 AM $ 62.17
+0.00%
$ -- $ 485,848