Realty Income (Reality Tokenized) Historical Data

rO Page 19
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 62.17
+0.08%
$ -- $ 692,587
11:18 AM $ 62.12
+0.00%
$ -- $ 692,587
11:17 AM $ 62.12
-0.02%
$ -- $ 691,158
11:16 AM $ 62.13
+0.00%
$ -- $ 691,158
11:15 AM $ 62.13
-0.03%
$ -- $ 689,542
11:14 AM $ 62.15
+0.00%
$ -- $ 689,542
11:13 AM $ 62.15
+0.00%
$ -- $ 674,379
11:12 AM $ 62.15
+0.00%
$ -- $ 674,379
11:11 AM $ 62.15
+0.00%
$ -- $ 654,057
11:10 AM $ 62.15
-0.02%
$ -- $ 654,057
11:09 AM $ 62.16
+0.00%
$ -- $ 637,833
11:08 AM $ 62.16
+0.00%
$ -- $ 637,833
11:07 AM $ 62.16
+0.00%
$ -- $ 636,715
11:06 AM $ 62.16
+0.00%
$ -- $ 636,715
11:05 AM $ 62.16
+0.00%
$ -- $ 532,659
11:04 AM $ 62.16
+0.00%
$ -- $ 513,327
11:03 AM $ 62.16
+0.00%
$ -- $ 513,327
11:02 AM $ 62.16
+0.00%
$ -- $ 513,327
11:01 AM $ 62.16
-0.02%
$ -- $ 508,105
11:00 AM $ 62.17
+0.00%
$ -- $ 508,105
10:59 AM $ 62.17
+0.00%
$ -- $ 503,815
10:58 AM $ 62.17
+0.00%
$ -- $ 503,815
10:57 AM $ 62.17
+0.00%
$ -- $ 497,599
10:56 AM $ 62.17
+0.00%
$ -- $ 497,599
10:55 AM $ 62.17
+0.00%
$ -- $ 497,288
10:54 AM $ 62.17
+0.00%
$ -- $ 497,288
10:53 AM $ 62.17
+0.00%
$ -- $ 497,288
10:52 AM $ 62.17
+0.00%
$ -- $ 497,288
10:51 AM $ 62.17
+0.00%
$ -- $ 496,914
10:50 AM $ 62.17
+0.00%
$ -- $ 496,914
10:49 AM $ 62.17
+0.00%
$ -- $ 496,914
10:48 AM $ 62.17
+0.00%
$ -- $ 485,848
10:47 AM $ 62.17
+0.00%
$ -- $ 485,848
10:46 AM $ 62.17
+0.00%
$ -- $ 485,848
10:45 AM $ 62.17
+0.00%
$ -- $ 485,786
10:44 AM $ 62.17
+0.00%
$ -- $ 485,786
10:43 AM $ 62.17
+0.00%
$ -- $ 483,983
10:42 AM $ 62.17
+0.00%
$ -- $ 483,983
10:41 AM $ 62.17
+0.00%
$ -- $ 482,242
10:40 AM $ 62.17
+0.00%
$ -- $ 482,242
10:39 AM $ 62.17
+0.00%
$ -- $ 479,444
10:38 AM $ 62.17
+0.00%
$ -- $ 479,444
10:37 AM $ 62.17
-0.02%
$ -- $ 479,284
10:36 AM $ 62.18
+0.00%
$ -- $ 479,159
10:35 AM $ 62.18
+0.00%
$ -- $ 479,159
10:34 AM $ 62.18
+0.00%
$ -- $ 479,159
10:33 AM $ 62.18
-0.02%
$ -- $ 479,097
10:32 AM $ 62.19
+0.03%
$ -- $ 479,097
10:31 AM $ 62.17
+0.03%
$ -- $ 478,807
10:30 AM $ 62.15
-0.03%
$ -- $ 478,807