Realty Income (Reality Tokenized) Historical Data

rO Page 16
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 62.18
+0.00%
$ -- $ 239,025
8:29 AM $ 62.18
+0.00%
$ -- $ 238,963
8:28 AM $ 62.18
+0.00%
$ -- $ 238,963
8:27 AM $ 62.18
+0.00%
$ -- $ 238,963
8:26 AM $ 62.18
+0.00%
$ -- $ 236,165
8:25 AM $ 62.18
+0.00%
$ -- $ 236,165
8:24 AM $ 62.18
+0.00%
$ -- $ 236,165
8:23 AM $ 62.18
+0.00%
$ -- $ 236,165
8:22 AM $ 62.18
+0.00%
$ -- $ 236,165
8:21 AM $ 62.18
+0.00%
$ -- $ 181,614
8:20 AM $ 62.18
+0.00%
$ -- $ 181,614
8:19 AM $ 62.18
+0.00%
$ -- $ 180,963
8:18 AM $ 62.18
+0.00%
$ -- $ 180,963
8:17 AM $ 62.18
+0.00%
$ -- $ 180,776
8:16 AM $ 62.18
+0.00%
$ -- $ 180,776
8:15 AM $ 62.18
+0.00%
$ -- $ 178,103
8:14 AM $ 62.18
+0.00%
$ -- $ 178,103
8:13 AM $ 62.18
+0.00%
$ -- $ 174,621
8:12 AM $ 62.18
+0.00%
$ -- $ 174,621
8:11 AM $ 62.18
+0.00%
$ -- $ 170,517
8:10 AM $ 62.18
+0.00%
$ -- $ 170,517
8:09 AM $ 62.18
+0.00%
$ -- $ 169,958
8:08 AM $ 62.18
+0.00%
$ -- $ 169,958
8:07 AM $ 62.18
+0.00%
$ -- $ 101,565
8:06 AM $ 62.18
+0.00%
$ -- $ 101,565
8:05 AM $ 62.18
+0.00%
$ -- $ 70,229
8:04 AM $ 62.18
+0.00%
$ -- $ 70,229
8:03 AM $ 62.18
+0.00%
$ -- $ 68,551
8:02 AM $ 62.18
+0.00%
$ -- $ 68,551
8:01 AM $ 62.18
+0.00%
$ -- $ 435
8:00 AM $ 62.18
-0.03%
$ -- $ 435
7:59 AM $ 62.2
+0.06%
$ -- $ 332.37 million
7:58 AM $ 62.16
+0.00%
$ -- $ 332.37 million
7:57 AM $ 62.16
+0.00%
$ -- $ 332.37 million
7:56 AM $ 62.16
+0.00%
$ -- $ 332.37 million
7:55 AM $ 62.16
+0.00%
$ -- $ 332.37 million
7:54 AM $ 62.16
+0.00%
$ -- $ 332.37 million
7:53 AM $ 62.16
+0.00%
$ -- $ 332.37 million
7:52 AM $ 62.16
+0.00%
$ -- $ 332.37 million
7:51 AM $ 62.16
+0.00%
$ -- $ 332.37 million
7:50 AM $ 62.16
+0.00%
$ -- $ 332.37 million
7:49 AM $ 62.16
+0.00%
$ -- $ 332.37 million
7:48 AM $ 62.16
+0.00%
$ -- $ 332.37 million
7:47 AM $ 62.16
+0.00%
$ -- $ 332.37 million
7:46 AM $ 62.16
+0.00%
$ -- $ 332.37 million
7:45 AM $ 62.16
+0.00%
$ -- $ 332.37 million
7:44 AM $ 62.16
+0.00%
$ -- $ 332.37 million
7:43 AM $ 62.16
+0.00%
$ -- $ 332.37 million
7:42 AM $ 62.16
+0.00%
$ -- $ 332.37 million
7:41 AM $ 62.16
+0.00%
$ -- $ 332.37 million