Realty Income (Reality Tokenized) Historical Data

rO
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 62.15
+0.03%
$ -- $ 332.37 million
Today, at 2 AM $ 62.09
-0.02%
$ -- $ 332.37 million
Today, at 1 AM $ 62.1
-0.02%
$ -- $ 332.37 million
Today, at 12 AM $ 62.11
-0.02%
$ -- $ 332.37 million
Yesterday, at 11 PM $ 62.12
-0.05%
$ -- $ 332.37 million
Yesterday, at 10 PM $ 62.15
+0.00%
$ -- $ 331.96 million
Yesterday, at 9 PM $ 62.15
-0.03%
$ -- $ 331.86 million
Yesterday, at 8 PM $ 62.17
+0.03%
$ -- $ 325.05 million
Yesterday, at 7 PM $ 62.14
-0.10%
$ -- $ 244.48 million
Yesterday, at 6 PM $ 62.2
-0.06%
$ -- $ 199.17 million
Yesterday, at 5 PM $ 62.24
-0.35%
$ -- $ 174.41 million
Yesterday, at 4 PM $ 62.46
-0.11%
$ -- $ 153.99 million
Yesterday, at 3 PM $ 62.53
+0.05%
$ -- $ 131.77 million
Yesterday, at 2 PM $ 62.5
-0.40%
$ -- $ 106.17 million
Yesterday, at 1 PM $ 62.73
+0.11%
$ -- $ 64.87 million
Yesterday, at 12 PM $ 62.66
-0.03%
$ -- $ 15.81 million
Yesterday, at 11 AM $ 62.68
+0.13%
$ -- $ 1.52 million
Yesterday, at 10 AM $ 62.6
+0.08%
$ -- $ 1.03 million
Yesterday, at 9 AM $ 62.55
-0.14%
$ -- $ 811,989
Yesterday, at 8 AM $ 62.64
-0.16%
$ -- $ 554,215
Yesterday, at 7 AM $ 62.74
-0.16%
$ -- $ 437,220
Yesterday, at 6 AM $ 62.84
-0.02%
$ -- $ 420,650
Yesterday, at 5 AM $ 62.85
+0.21%
$ -- $ 344,917
Yesterday, at 4 AM $ 62.72
-0.02%
$ -- $ 187,266
Yesterday, at 3 AM $ 62.73
-0.06%
$ -- $ 184,256
Yesterday, at 2 AM $ 62.77
+0.02%
$ -- $ 167,382
Yesterday, at 1 AM $ 62.76
+0.32%
$ -- $ 160,729
Yesterday, at 12 AM $ 62.56
-0.18%
$ -- $ 59,288
Jun 14, 11 PM $ 62.67
+0.00%
$ -- $ 20.85 million
Jun 14, 10 PM $ 62.67
+0.00%
$ -- $ 20.85 million
Jun 14, 9 PM $ 62.67
+0.00%
$ -- $ 20.85 million
Jun 14, 8 PM $ 62.67
+0.00%
$ -- $ 20.85 million
Jun 14, 7 PM $ 62.67
+0.00%
$ -- $ 20.85 million
Jun 14, 6 PM $ 62.67
+0.00%
$ -- $ 20.85 million
Jun 14, 5 PM $ 62.67
+0.00%
$ -- $ 20.85 million
Jun 14, 4 PM $ 62.67
+0.00%
$ -- $ 20.85 million
Jun 14, 3 PM $ 62.67
+0.00%
$ -- $ 20.85 million
Jun 14, 2 PM $ 62.67
+0.00%
$ -- $ 20.85 million
Jun 14, 1 PM $ 62.67
+0.00%
$ -- $ 20.85 million
Jun 14, 12 PM $ 62.67
+0.00%
$ -- $ 20.85 million
Jun 14, 11 AM $ 62.67
+0.00%
$ -- $ 20.85 million
Jun 14, 10 AM $ 62.67
+0.00%
$ -- $ 20.85 million
Jun 14, 9 AM $ 62.67
+0.00%
$ -- $ 20.85 million
Jun 14, 8 AM $ 62.67
+0.00%
$ -- $ 20.85 million
Jun 14, 7 AM $ 62.67
+0.00%
$ -- $ 20.85 million
Jun 14, 6 AM $ 62.67
+0.00%
$ -- $ 20.85 million
Jun 14, 5 AM $ 62.67
+0.00%
$ -- $ 20.85 million
Jun 14, 4 AM $ 62.67
+0.00%
$ -- $ 20.85 million
Jun 14, 3 AM $ 62.67
+0.00%
$ -- $ 361.21 million
Jun 14, 2 AM $ 62.67
+0.00%
$ -- $ 361.21 million
Download