Oracle xStock Historical Data

ORCLx Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 188.47
+0.26%
$ 188,474 $ 6,122
May 6, 10 AM $ 188.03
+0.80%
$ 188,027 $ 6,044
May 6, 7 AM $ 184
+0.00%
$ 183,995 $ 4,147
May 6, 6 AM $ 184.45
-0.81%
$ 184,452 $ 4,147
May 6, 5 AM $ 185.96
+0.00%
$ 185,961 $ 1,962
May 6, 4 AM $ 185.96
+0.00%
$ 185,961 $ 1,962
May 6, 3 AM $ 185.96
+0.00%
$ 185,961 $ 1,962
May 6, 1 AM $ 185.45
+0.00%
$ 185,445 $ 1,962
May 6, 12 AM $ 185.05
+0.00%
$ 185,048 $ 1,926
May 5, 8 PM $ 185.05
-0.18%
$ 185,048 $ 2,980
May 5, 7 PM $ 185.38
+0.00%
$ 185,376 $ 2,973
May 5, 5 PM $ 183.29
+0.00%
$ 183,290 $ 2,924
May 5, 4 PM $ 183.29
+0.16%
$ 183,290 $ 2,919
May 5, 2 PM $ 182.55
+0.00%
$ 182,555 $ 4,031
May 5, 10 AM $ 188.46
+0.00%
$ 188,462 $ 3,680
May 5, 9 AM $ 188.46
+2.36%
$ 188,464 $ 3,679
May 5, 6 AM $ 184.11
+0.00%
$ 184,114 $ 5,276
May 5, 4 AM $ 184.11
+0.00%
$ 184,114 $ 5,797
May 5, 3 AM $ 184.11
+0.00%
$ 184,114 $ 5,797
May 4, 10 PM $ 184.11
+0.00%
$ 184,114 $ 6,725
May 4, 9 PM $ 184.11
+0.00%
$ 184,114 $ 6,725
May 4, 8 PM $ 180.56
+0.00%
$ 180,559 $ 6,514
May 4, 6 PM $ 182.14
-0.03%
$ 182,138 $ 5,570
May 4, 5 PM $ 182.33
+0.29%
$ 182,326 $ 5,418
May 4, 4 PM $ 181.56
-0.31%
$ 181,562 $ 5,333
May 4, 3 PM $ 181.58
-0.17%
$ 181,582 $ 5,066
May 4, 2 PM $ 182.02
+0.99%
$ 182,019 $ 3,725
May 4, 10 AM $ 181.15
+0.00%
$ 181,155 $ 3,227
May 4, 9 AM $ 181.15
+2.62%
$ 181,155 $ 3,118
May 4, 8 AM $ 174.5
+0.16%
$ 174,500 $ 2,940
May 4, 7 AM $ 174.12
-0.09%
$ 174,123 $ 1,886
May 4, 4 AM $ 174.19
+0.00%
$ 174,192 $ 1,374
May 4, 2 AM $ 174.19
+0.00%
$ 174,192 $ 878
May 3, 1 PM $ 173.58
+1.56%
$ 173,583 $ 2
May 3, 12 PM $ 171.08
+0.44%
$ 171,079 $ 1
May 3, 11 AM $ 169.21
+0.04%
$ 169,207 $ 0
May 1, 7 PM $ 173.87
+0.00%
$ 173,875 $ 2,405
May 1, 6 PM $ 173.87
+0.07%
$ 173,875 $ 2,406
May 1, 5 PM $ 173.76
+0.00%
$ 173,755 $ 2,394
May 1, 4 PM $ 172.75
-0.15%
$ 172,752 $ 1,846
May 1, 3 PM $ 171.47
+0.89%
$ 171,471 $ 1,805
May 1, 2 PM $ 170.02
+0.57%
$ 170,021 $ 1,029
May 1, 1 PM $ 166.25
+0.00%
$ 166,247 $ 436
May 1, 11 AM $ 164.08
+0.47%
$ 164,082 $ 354
Apr 30, 11 PM $ 161.89
+0.00%
$ 161,887 $ 559
Apr 30, 1 PM $ 163.58
+0.00%
$ 163,575 $ 5,915
Apr 30, 11 AM $ 163.06
+0.00%
$ 163,059 $ 6,297
Apr 30, 9 AM $ 163.06
+0.00%
$ 163,059 $ 6,297
Apr 30, 5 AM $ 163.06
+0.35%
$ 163,059 $ 6,543
Apr 29, 10 PM $ 161.25
+0.00%
$ 161,251 $ 6,352