Oracle xStock Historical Data

ORCLx Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 189.95
+0.60%
$ 189,954 $ 8,831
May 14, 11 AM $ 188.81
+0.00%
$ 188,812 $ 3,098
May 14, 10 AM $ 188.81
+0.00%
$ 188,812 $ 3,098
May 14, 8 AM $ 189.84
+0.00%
$ 189,845 $ 3,193
May 14, 7 AM $ 189.84
+0.09%
$ 189,845 $ 3,193
May 14, 6 AM $ 189.67
+0.00%
$ 189,666 $ 3,107
May 14, 4 AM $ 190.5
+0.00%
$ 190,500 $ 4,161
May 14, 3 AM $ 190.5
+0.00%
$ 190,500 $ 4,134
May 14, 2 AM $ 190.5
+0.00%
$ 190,500 $ 4,185
May 13, 11 PM $ 190.5
+0.00%
$ 190,500 $ 4,185
May 13, 10 PM $ 193.85
+0.00%
$ 193,847 $ 4,464
May 13, 9 PM $ 193.85
+0.00%
$ 193,847 $ 4,521
May 13, 6 PM $ 189.39
+0.00%
$ 189,388 $ 4,109
May 13, 5 PM $ 189.39
+0.20%
$ 189,388 $ 4,109
May 13, 4 PM $ 189
+0.00%
$ 189,001 $ 4,058
May 13, 3 PM $ 189
-0.76%
$ 189,001 $ 4,324
May 13, 2 PM $ 186.67
+0.00%
$ 186,667 $ 2,272
May 13, 10 AM $ 187.34
+0.00%
$ 187,342 $ 7,310
May 13, 9 AM $ 187.34
+0.00%
$ 187,342 $ 7,146
May 13, 8 AM $ 187.34
+0.00%
$ 187,342 $ 7,361
May 13, 7 AM $ 187.34
+0.00%
$ 187,342 $ 7,390
May 13, 6 AM $ 188.09
+0.00%
$ 188,087 $ 7,390
May 13, 4 AM $ 187.89
+0.00%
$ 187,888 $ 8,446
May 13, 3 AM $ 186.63
+0.00%
$ 186,627 $ 8,446
May 13, 2 AM $ 193.81
+0.00%
$ -- $ 12,006
May 13, 1 AM $ 193.83
+0.00%
$ 193,827 $ 12,006
May 12, 10 PM $ 187.14
+2.51%
$ 187,143 $ 12,006
May 12, 9 PM $ 182.55
+0.00%
$ 182,555 $ 11,477
May 12, 7 PM $ 182.55
+0.00%
$ 182,555 $ 11,628
May 12, 6 PM $ 182.55
+0.00%
$ 182,555 $ 11,628
May 12, 4 PM $ 184.56
+0.00%
$ 184,561 $ 11,666
May 12, 3 PM $ 184.71
+0.00%
$ 184,710 $ 11,548
May 12, 2 PM $ 185.97
-0.02%
$ 185,971 $ 11,544
May 12, 1 PM $ 186.9
-0.07%
$ 186,895 $ 11,518
May 12, 12 PM $ 191.52
+0.00%
$ 191,523 $ 12,818
May 12, 10 AM $ 191.58
-0.13%
$ 191,583 $ 13,171
May 12, 9 AM $ 191.83
+0.00%
$ 191,831 $ 13,133
May 12, 8 AM $ 191.18
-0.09%
$ 191,176 $ 13,133
May 12, 7 AM $ 191.35
+0.00%
$ 191,354 $ 12,927
May 12, 6 AM $ 191.35
+0.00%
$ 191,354 $ 13,414
May 12, 5 AM $ 191.35
+0.83%
$ 191,354 $ 13,414
May 12, 3 AM $ 189.78
+0.00%
$ 189,775 $ 11,368
May 12, 1 AM $ 190
-1.87%
$ 190,004 $ 11,132
May 12, 12 AM $ 201.06
+0.00%
$ 201,062 $ 10,340
May 11, 11 PM $ 193.18
+1.67%
$ 193,182 $ 8,993
May 11, 10 PM $ 190
+0.00%
$ 190,004 $ 8,602
May 11, 8 PM $ 190
+0.00%
$ 190,004 $ 8,602
May 11, 7 PM $ 192.93
+0.00%
$ 192,934 $ 8,602
May 11, 5 PM $ 193.7
+0.00%
$ 193,698 $ 8,597
May 11, 4 PM $ 194.45
+0.00%
$ 194,453 $ 8,604