Oracle xStock Historical Data

ORCLx Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 185.26
+0.00%
$ 185,257 $ 51,566
May 27, 5 PM $ 192.58
+0.00%
$ 192,576 $ 51,564
May 27, 4 PM $ 192.53
+0.00%
$ 192,526 $ 52,599
May 27, 2 PM $ 191.15
+1.37%
$ 191,146 $ 21,008
May 27, 1 PM $ 188.56
-1.78%
$ 188,564 $ 20,729
May 27, 12 PM $ 191.98
-0.29%
$ 191,980 $ 21,084
May 27, 8 AM $ 192.9
+0.00%
$ 192,904 $ 857
May 27, 2 AM $ 196.25
+0.00%
$ 196,251 $ 5,008
May 27, 1 AM $ 196.25
+1.76%
$ 196,251 $ 5,008
May 26, 2 PM $ 194.8
+0.59%
$ 194,801 $ 5,005
May 26, 10 AM $ 193.56
-0.05%
$ 193,559 $ 4,665
May 26, 8 AM $ 193.65
+0.00%
$ 193,649 $ 4,642
May 26, 3 AM $ 192.96
-0.01%
$ 192,963 $ 519
May 26, 2 AM $ 194.03
+0.00%
$ 194,026 $ 512
May 26, 1 AM $ 194.03
+0.00%
$ 194,026 $ 508
May 23, 12 PM $ 184.69
+0.00%
$ 184,691 $ 10
May 22, 7 PM $ 192.09
-0.25%
$ 192,089 $ 33,839
May 22, 6 PM $ 192.57
+0.00%
$ 192,566 $ 33,619
May 22, 4 PM $ 192.53
+0.00%
$ 192,526 $ 33,381
May 22, 1 PM $ 195.47
+2.64%
$ 195,466 $ 32,829
May 22, 12 PM $ 190.44
-1.67%
$ 190,441 $ 46,146
May 22, 11 AM $ 193.68
-0.91%
$ 193,678 $ 45,885
May 22, 10 AM $ 195.47
+0.00%
$ 195,466 $ 45,449
May 22, 9 AM $ 191.2
+0.00%
$ 191,196 $ 45,514
May 22, 1 AM $ 190.9
+0.00%
$ 190,898 $ 17,546
May 21, 9 PM $ 190.97
+0.00%
$ 190,967 $ 17,532
May 21, 4 PM $ 189.4
+0.00%
$ 189,398 $ 17,649
May 21, 1 PM $ 189.4
-0.09%
$ 189,398 $ 19,375
May 21, 12 PM $ 193.66
+0.00%
$ 193,665 $ 6,372
May 21, 11 AM $ 193.67
+3.92%
$ 193,668 $ 6,371
May 21, 10 AM $ 186.36
+0.00%
$ 186,359 $ 6,121
May 21, 9 AM $ 186.48
+0.00%
$ 186,478 $ 6,121
May 21, 8 AM $ 186.48
+0.00%
$ 186,478 $ 6,072
May 21, 3 AM $ 186.48
+0.00%
$ 186,478 $ 6,096
May 21, 1 AM $ 186.48
+0.00%
$ 186,478 $ 6,096
May 21, 12 AM $ 187.05
+0.00%
$ 187,054 $ 6,096
May 20, 8 PM $ 187.24
-0.46%
$ 187,243 $ 6,093
May 20, 7 PM $ 186.2
+0.68%
$ 186,200 $ 5,827
May 20, 3 PM $ 185.11
+1.59%
$ 185,107 $ 5,888
May 20, 2 PM $ 182.91
+1.62%
$ 182,912 $ 9,612
May 20, 1 PM $ 183.19
+0.00%
$ 183,191 $ 9,069
May 20, 10 AM $ 183.19
+0.00%
$ 183,191 $ 6,045
May 20, 9 AM $ 183.19
+0.00%
$ 183,191 $ 6,156
May 20, 8 AM $ 180.45
+0.00%
$ 180,449 $ 6,342
May 20, 5 AM $ 181.09
+0.00%
$ 181,095 $ 6,473
May 20, 4 AM $ 181.09
+0.00%
$ 181,095 $ 6,493
May 20, 3 AM $ 181.5
+0.00%
$ 181,502 $ 6,493
May 20, 2 AM $ 181.5
+0.00%
$ 181,502 $ 6,487
May 20, 1 AM $ 181.5
+0.00%
$ 181,502 $ 6,843
May 19, 11 PM $ 181.5
+0.00%
$ 181,502 $ 6,843