Oracle xStock Historical Data

ORCLx Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 313.88
+5.16%
$ 313,877 $ 3,456
Sep 18, 2025 $ 297.39
-1.56%
$ 296,562 $ 4,871
Sep 17, 2025 $ 308.42
-0.76%
$ -- $ 1,099
Sep 16, 2025 $ 310.78
+2.32%
$ 310,782 $ 34,557
Sep 15, 2025 $ 301.74
+3.82%
$ -- $ 180
Sep 12, 2025 $ 293.25
-7.87%
$ 293,247 $ 30,905
Sep 11, 2025 $ 318.31
+0.00%
$ 318,311 $ 92
Download