Oracle xStock Historical Data

ORCLx Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 238.93
-1.65%
$ 238,934 $ 16,386
Jun 2, 7 AM $ 242.95
+0.09%
$ 242,950 $ 16,080
Jun 2, 6 AM $ 240.3
+0.00%
$ 240,298 $ 15,972
Jun 2, 5 AM $ 240.3
+1.11%
$ 240,298 $ 15,815
Jun 1, 8 PM $ 248.82
+0.00%
$ 248,821 $ 14,630
Jun 1, 7 PM $ 248.53
-1.64%
$ 248,531 $ 14,640
Jun 1, 6 PM $ 249.49
+0.98%
$ 249,495 $ 14,493
Jun 1, 5 PM $ 247.15
+0.82%
$ 247,151 $ 10,381
Jun 1, 4 PM $ 245.45
+1.07%
$ 245,454 $ 4,300
Jun 1, 3 PM $ 244.15
+3.38%
$ 244,147 $ 4,142
Jun 1, 2 PM $ 236.83
+1.75%
$ 236,828 $ 3,204
Jun 1, 1 PM $ 232.75
+2.50%
$ 232,750 $ 3,093
Jun 1, 12 PM $ 235.05
+0.00%
$ 235,054 $ 2,905
Jun 1, 10 AM $ 234.23
+0.05%
$ 234,230 $ 2,890
May 29, 9 PM $ 227.11
-0.01%
$ 227,113 $ 19,574
May 29, 7 PM $ 223.16
+0.12%
$ 223,156 $ 20,052
May 29, 6 PM $ 223.73
+0.63%
$ 223,732 $ 25,844
May 29, 5 PM $ 222.53
+0.14%
$ 222,530 $ 27,813
May 29, 4 PM $ 220.71
+0.37%
$ 220,713 $ 27,786
May 29, 3 PM $ 219.91
+0.40%
$ 219,908 $ 27,446
May 29, 2 PM $ 216.7
+0.09%
$ 216,700 $ 21,230
May 29, 1 PM $ 216.99
+2.79%
$ 216,988 $ 16,203
May 29, 10 AM $ 211.68
+0.00%
$ 211,685 $ 30,286
May 29, 9 AM $ 211.62
+0.00%
$ 211,615 $ 32,185
May 29, 8 AM $ 211.62
+0.34%
$ 211,615 $ 32,155
May 29, 7 AM $ 216.47
-0.65%
$ 216,472 $ 31,494
May 29, 6 AM $ 217.66
+0.19%
$ 217,664 $ 29,930
May 29, 5 AM $ 217.26
+1.67%
$ 217,256 $ 29,808
May 29, 4 AM $ 213.69
+0.00%
$ 213,691 $ 29,347
May 29, 2 AM $ 215.45
+0.00%
$ 215,449 $ 29,125
May 28, 11 PM $ 211.44
+0.97%
$ 211,440 $ 28,398
May 28, 10 PM $ 209.41
+0.00%
$ 209,410 $ 27,823
May 28, 9 PM $ 208.7
-0.38%
$ 208,699 $ 28,323
May 28, 8 PM $ 212.84
+1.59%
$ 212,835 $ 27,698
May 28, 7 PM $ 204.87
+0.98%
$ 204,871 $ 22,296
May 28, 6 PM $ 203.16
+0.00%
$ 203,163 $ 20,234
May 28, 5 PM $ 202.91
+3.99%
$ 202,911 $ 18,233
May 28, 4 PM $ 206.05
+0.00%
$ 206,047 $ 51,858
May 28, 3 PM $ 202.28
-0.01%
$ 202,284 $ 51,856
May 28, 2 PM $ 199.93
+3.33%
$ 199,932 $ 50,295
May 28, 1 PM $ 202.04
+2.04%
$ 202,036 $ 47,517
May 28, 12 PM $ 195.83
+0.00%
$ 195,834 $ 35,416
May 28, 11 AM $ 195.83
+0.00%
$ 195,830 $ 34,915
May 28, 10 AM $ 195.83
+0.00%
$ 195,834 $ 55,200
May 28, 9 AM $ 195.83
+1.35%
$ 195,834 $ 55,194
May 28, 8 AM $ 193.99
+2.03%
$ 193,986 $ 52,659
May 28, 6 AM $ 190.13
-0.43%
$ 190,133 $ 51,609
May 28, 4 AM $ 190.96
+0.00%
$ 190,956 $ 51,795
May 28, 3 AM $ 190.96
+3.33%
$ 190,957 $ 51,794
May 27, 10 PM $ 185.26
+0.00%
$ 185,257 $ 51,566