Oracle xStock Historical Data

ORCLx Page 34
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 188.46
-0.45%
$ 188,458 $ 5,514
Dec 15, 11 AM $ 189.31
-0.61%
$ 189,306 $ 5,057
Dec 15, 10 AM $ 189.79
-0.55%
$ 189,795 $ 4,995
Dec 15, 9 AM $ 190.84
+0.88%
$ 190,842 $ 3,678
Dec 15, 8 AM $ 189.4
+0.25%
$ 189,396 $ 3,063
Dec 15, 7 AM $ 188.8
+0.03%
$ 188,797 $ 2,089
Dec 15, 6 AM $ 188.88
+0.04%
$ 188,877 $ 1,724
Dec 15, 5 AM $ 188.88
+0.00%
$ 188,877 $ 1,388
Dec 15, 4 AM $ 188.81
-0.23%
$ 188,807 $ 1,340
Dec 15, 3 AM $ 189.24
-0.09%
$ 189,236 $ 1,156
Dec 12, 8 PM $ 189.66
+0.00%
$ 189,655 $ 4,560
Dec 12, 7 PM $ 190.14
-2.04%
$ 190,144 $ 4,712
Dec 12, 5 PM $ 187.93
+0.00%
$ 187,929 $ 8,227
Dec 12, 4 PM $ 187.54
+0.29%
$ 187,540 $ 8,179
Dec 12, 3 PM $ 191.83
-1.42%
$ 191,830 $ 10,094
Dec 12, 2 PM $ 194.25
+0.00%
$ 194,254 $ 13,267
Dec 12, 1 PM $ 197.82
+0.21%
$ 197,816 $ 27,834
Dec 12, 11 AM $ 196.2
-0.28%
$ 196,200 $ 29,424
Dec 12, 10 AM $ 197.08
+0.00%
$ 197,078 $ 30,156
Dec 12, 9 AM $ 197.08
-0.54%
$ 197,078 $ 30,357
Dec 12, 8 AM $ 198.25
+0.09%
$ 198,245 $ 34,858
Dec 12, 7 AM $ 198.18
-0.18%
$ 198,175 $ 35,900
Dec 12, 6 AM $ 198.52
+0.00%
$ 198,524 $ 35,480
Dec 12, 5 AM $ 197.51
+0.00%
$ 197,507 $ 35,945
Dec 12, 4 AM $ 198.21
+0.42%
$ 198,205 $ 36,255
Dec 12, 3 AM $ 197.37
+0.00%
$ 197,367 $ 36,276
Dec 12, 2 AM $ 197.64
-1.69%
$ 197,637 $ 37,774
Dec 12, 1 AM $ 201.03
+0.00%
$ 201,029 $ 38,385
Dec 11, 9 PM $ 199.2
+0.00%
$ 199,203 $ 38,953
Dec 11, 8 PM $ 199.37
-0.13%
$ 199,372 $ 96,348
Dec 11, 7 PM $ 200.89
+1.67%
$ 200,889 $ 96,481
Dec 11, 6 PM $ 197.02
+1.83%
$ 197,018 $ 93,793
Dec 11, 5 PM $ 194.15
+1.20%
$ 194,155 $ 92,410
Dec 11, 4 PM $ 192.4
+0.21%
$ 192,658 $ 90,310
Dec 11, 3 PM $ 191.91
+0.66%
$ 191,910 $ 91,097
Dec 11, 2 PM $ 192.4
-0.54%
$ 192,399 $ 87,469
Dec 11, 1 PM $ 193.48
-0.89%
$ 193,476 $ 77,098
Dec 11, 12 PM $ 195.52
+0.00%
$ 195,521 $ 75,831
Dec 11, 11 AM $ 198.04
+0.07%
$ 198,036 $ 76,902
Dec 11, 10 AM $ 197.81
-0.69%
$ 197,806 $ 76,714
Dec 11, 9 AM $ 199.18
+1.48%
$ 199,183 $ 76,358
Dec 11, 8 AM $ 196.28
-0.42%
$ 196,280 $ 70,908
Dec 11, 7 AM $ 197.54
+0.26%
$ 197,537 $ 70,097
Dec 11, 6 AM $ 197
+0.01%
$ 196,998 $ 69,710
Dec 11, 5 AM $ 197.12
+0.50%
$ 197,118 $ 69,440
Dec 11, 4 AM $ 196.14
+0.01%
$ 196,140 $ 68,787
Dec 11, 2 AM $ 200
+0.00%
$ 200,001 $ 68,258
Dec 11, 12 AM $ 200.01
+0.00%
$ 200,011 $ 68,147
Dec 10, 9 PM $ 210.01
-6.74%
$ 210,008 $ 71,108
Dec 10, 8 PM $ 222.86
+1.66%
$ 222,857 $ 9,275