Oracle xStock Historical Data

ORCLx Page 33
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 178.23
+0.27%
$ 178,232 $ 25,641
Dec 17, 11 PM $ 183.03
+0.00%
$ 183,031 $ 25,448
Dec 17, 10 PM $ 183.04
-0.01%
$ 183,041 $ 26,174
Dec 17, 8 PM $ 178.42
-0.54%
$ 178,422 $ 25,285
Dec 17, 7 PM $ 179.4
+0.32%
$ 179,399 $ 25,385
Dec 17, 6 PM $ 178.88
-0.46%
$ 178,881 $ 19,884
Dec 17, 5 PM $ 180.1
+0.36%
$ 180,098 $ 19,839
Dec 17, 4 PM $ 179.83
+0.20%
$ 179,828 $ 8,195
Dec 17, 3 PM $ 179.65
-1.52%
$ 179,649 $ 8,323
Dec 17, 2 PM $ 183.81
-0.96%
$ 183,809 $ 5,209
Dec 17, 1 PM $ 185.59
-2.95%
$ 185,595 $ 5,960
Dec 17, 12 PM $ 190.58
-0.04%
$ 190,583 $ 5,912
Dec 17, 11 AM $ 190.5
-0.07%
$ 190,503 $ 5,928
Dec 17, 10 AM $ 190.12
+0.07%
$ 190,124 $ 5,888
Dec 17, 9 AM $ 189.99
+0.39%
$ 189,994 $ 5,822
Dec 17, 8 AM $ 189.31
+0.02%
$ 189,306 $ 4,471
Dec 17, 7 AM $ 189.26
+0.00%
$ 189,256 $ 4,137
Dec 17, 6 AM $ 189.31
+0.15%
$ 189,306 $ 4,127
Dec 17, 5 AM $ 195.94
+0.00%
$ 195,940 $ 4,111
Dec 17, 4 AM $ 188.83
+0.00%
$ 188,827 $ 4,778
Dec 16, 9 PM $ 188
+0.00%
$ 187,999 $ 3,770
Dec 16, 7 PM $ 188.88
+0.00%
$ 188,877 $ 3,891
Dec 16, 6 PM $ 188.79
+0.72%
$ 188,787 $ 4,362
Dec 16, 5 PM $ 187.47
-0.29%
$ 187,470 $ 4,476
Dec 16, 4 PM $ 187.35
+0.00%
$ 187,351 $ 4,267
Dec 16, 3 PM $ 187.59
+0.78%
$ 187,590 $ 4,241
Dec 16, 2 PM $ 186.64
+0.62%
$ 186,642 $ 6,588
Dec 16, 1 PM $ 183.61
-0.37%
$ 183,609 $ 7,183
Dec 16, 12 PM $ 184.11
+0.10%
$ 184,108 $ 7,524
Dec 16, 11 AM $ 183.79
-0.02%
$ 183,789 $ 7,490
Dec 16, 10 AM $ 184.38
+1.14%
$ 184,378 $ 7,526
Dec 16, 9 AM $ 182.31
-0.34%
$ 182,312 $ 9,178
Dec 16, 8 AM $ 182.59
+0.00%
$ 182,592 $ 9,196
Dec 16, 6 AM $ 182.04
+0.02%
$ 182,043 $ 10,447
Dec 16, 5 AM $ 181.7
+0.00%
$ 181,704 $ 10,716
Dec 16, 2 AM $ 181.7
+0.00%
$ 181,704 $ 11,459
Dec 16, 1 AM $ 183.07
+0.00%
$ 183,071 $ 11,459
Dec 16, 12 AM $ 183.52
+0.00%
$ -- $ 11,538
Dec 15, 11 PM $ 184.35
-0.06%
$ 184,348 $ 11,532
Dec 15, 10 PM $ 184.48
+0.00%
$ 184,477 $ 11,489
Dec 15, 9 PM $ 184.48
+0.00%
$ 184,477 $ 11,482
Dec 15, 8 PM $ 185
+0.00%
$ 184,996 $ 11,316
Dec 15, 7 PM $ 187.18
+0.00%
$ 187,181 $ 11,275
Dec 15, 6 PM $ 187.19
+0.50%
$ 187,191 $ 10,963
Dec 15, 5 PM $ 184.96
+0.00%
$ 184,956 $ 10,685
Dec 15, 4 PM $ 189.38
+3.56%
$ 189,376 $ 10,597
Dec 15, 3 PM $ 183.25
-0.17%
$ 183,250 $ 10,419
Dec 15, 2 PM $ 183.57
-2.82%
$ 183,570 $ 9,602
Dec 15, 1 PM $ 188.82
+0.01%
$ 188,817 $ 5,639
Dec 15, 12 PM $ 188.46
-0.45%
$ 188,458 $ 5,514