Oracle xStock Historical Data

ORCLx Page 32
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 197.1
+0.02%
$ 197,098 $ 8,912
Dec 22, 3 PM $ 196.61
-0.27%
$ 196,609 $ 8,837
Dec 22, 2 PM $ 197.12
+0.07%
$ 197,118 $ 8,493
Dec 22, 1 PM $ 197.79
+0.43%
$ 197,786 $ 6,381
Dec 22, 12 PM $ 196.2
-2.36%
$ 196,200 $ 6,071
Dec 22, 11 AM $ 196.26
+0.23%
$ 196,260 $ 6,104
Dec 22, 10 AM $ 196.17
+0.00%
$ 196,170 $ 4,795
Dec 22, 8 AM $ 196.13
+0.07%
$ 196,130 $ 4,763
Dec 22, 7 AM $ 196.01
+0.20%
$ 196,010 $ 4,729
Dec 22, 6 AM $ 195.39
-0.55%
$ 195,392 $ 4,687
Dec 22, 5 AM $ 196.48
+0.00%
$ 196,479 $ 4,559
Dec 22, 4 AM $ 196.46
-0.35%
$ 196,459 $ 4,559
Dec 22, 3 AM $ 196.26
+0.00%
$ 196,260 $ 4,240
Dec 19, 11 PM $ 197.98
+0.00%
$ 197,976 $ 19,025
Dec 19, 10 PM $ 193.1
+0.00%
$ 193,097 $ 19,025
Dec 19, 9 PM $ 193.27
+0.03%
$ 193,267 $ 18,538
Dec 19, 7 PM $ 192.89
-0.05%
$ 192,888 $ 18,812
Dec 19, 6 PM $ 193.85
+0.25%
$ 193,845 $ 18,687
Dec 19, 5 PM $ 193.17
+0.00%
$ 193,167 $ 16,154
Dec 19, 4 PM $ 193.17
+0.55%
$ 193,167 $ 17,217
Dec 19, 3 PM $ 192.14
+0.55%
$ 192,139 $ 11,136
Dec 19, 2 PM $ 191.08
+1.55%
$ 191,082 $ 4,942
Dec 19, 1 PM $ 188.31
+0.42%
$ 188,308 $ 4,611
Dec 19, 12 PM $ 188.2
-0.56%
$ 188,199 $ 4,678
Dec 19, 10 AM $ 190.38
+0.00%
$ 190,384 $ 4,676
Dec 19, 9 AM $ 190.38
+0.00%
$ 190,384 $ 4,816
Dec 19, 8 AM $ 190.38
+0.20%
$ 190,384 $ 4,892
Dec 19, 7 AM $ 190.16
-0.99%
$ 190,164 $ 4,928
Dec 19, 6 AM $ 192.07
+0.36%
$ 192,070 $ 4,727
Dec 19, 5 AM $ 192.76
+0.46%
$ 192,758 $ 4,711
Dec 19, 4 AM $ 195.37
+0.00%
$ 195,372 $ 4,629
Dec 19, 3 AM $ 195.37
+0.00%
$ 195,372 $ 4,700
Dec 18, 8 PM $ 178.88
+0.00%
$ 178,881 $ 3,135
Dec 18, 7 PM $ 179.36
+0.08%
$ 179,359 $ 2,761
Dec 18, 6 PM $ 179.51
+0.00%
$ 179,509 $ 8,210
Dec 18, 5 PM $ 179.63
-1.84%
$ 179,629 $ 20,012
Dec 18, 3 PM $ 183
-0.16%
$ 183,001 $ 19,541
Dec 18, 2 PM $ 183.3
+2.12%
$ 183,300 $ 22,823
Dec 18, 1 PM $ 179.5
-0.44%
$ 179,499 $ 23,261
Dec 18, 12 PM $ 180.9
+0.14%
$ 180,896 $ 23,634
Dec 18, 11 AM $ 180.65
+0.14%
$ 180,646 $ 23,601
Dec 18, 10 AM $ 180.75
-0.13%
$ 180,746 $ 23,602
Dec 18, 9 AM $ 180.98
+0.87%
$ 180,976 $ 23,636
Dec 18, 8 AM $ 179.42
+0.30%
$ 179,419 $ 24,098
Dec 18, 7 AM $ 178.89
+0.00%
$ 178,890 $ 24,862
Dec 18, 6 AM $ 179.64
+0.00%
$ 179,639 $ 24,871
Dec 18, 5 AM $ 178.63
-0.12%
$ 178,631 $ 24,861
Dec 18, 4 AM $ 178.85
+0.00%
$ 178,851 $ 25,814
Dec 18, 3 AM $ 178.94
+0.00%
$ 178,940 $ 25,814
Dec 18, 2 AM $ 178.97
+0.41%
$ 178,970 $ 25,817