Oracle xStock Historical Data

ORCLx Page 30
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 193.39
+0.00%
$ 193,386 $ 48,658
Jan 7, 4 AM $ 193.39
+0.00%
$ 193,386 $ 48,908
Jan 7, 3 AM $ 193.39
+0.00%
$ 193,386 $ 49,090
Jan 7, 1 AM $ 193.39
+0.00%
$ 193,386 $ 49,090
Jan 6, 9 PM $ 193.37
-0.42%
$ 193,367 $ 49,352
Jan 6, 8 PM $ 193.73
+0.00%
$ 193,726 $ 49,787
Jan 6, 7 PM $ 193.82
+0.62%
$ 193,815 $ 49,565
Jan 6, 6 PM $ 192.64
-0.07%
$ 192,638 $ 10,908
Jan 6, 5 PM $ 192.04
-0.11%
$ 192,040 $ 10,686
Jan 6, 4 PM $ 192.13
-0.30%
$ 192,129 $ 9,644
Jan 6, 3 PM $ 192.08
+0.05%
$ 192,080 $ 7,646
Jan 6, 2 PM $ 192.92
-0.17%
$ 192,918 $ 7,364
Jan 6, 1 PM $ 193.3
+0.00%
$ 193,297 $ 7,094
Jan 6, 11 AM $ 194.64
+0.00%
$ 194,644 $ 6,857
Jan 6, 10 AM $ 192.5
+0.00%
$ 192,499 $ 4,960
Jan 6, 8 AM $ 193.36
-0.21%
$ 193,357 $ 2,324
Jan 6, 7 AM $ 193.76
+0.00%
$ 193,756 $ 2,430
Jan 6, 6 AM $ 193.7
-0.01%
$ 193,696 $ 2,474
Jan 6, 5 AM $ 193.5
+0.07%
$ 193,496 $ 2,352
Jan 5, 11 PM $ 197.89
+0.00%
$ 197,886 $ 1,794
Jan 5, 10 PM $ 197.92
+2.54%
$ 197,916 $ 1,764
Jan 5, 9 PM $ 192.9
-0.04%
$ 192,898 $ 1,671
Jan 5, 7 PM $ 193.84
+0.00%
$ 193,835 $ 1,127
Jan 5, 6 PM $ 193.57
+0.20%
$ 193,566 $ 1,094
Jan 5, 10 AM $ 197.06
+2.37%
$ 197,058 $ 702
Jan 5, 9 AM $ 192.5
-2.14%
$ 192,499 $ 317
Jan 5, 8 AM $ 196.62
+0.00%
$ 196,619 $ 303
Jan 5, 7 AM $ 196.62
+0.07%
$ 196,619 $ 170
Jan 5, 5 AM $ 196.86
-0.01%
$ 196,858 $ 125
Jan 5, 4 AM $ 196.88
+0.00%
$ 196,878 $ 69
Jan 5, 3 AM $ 196.88
+0.66%
$ 196,878 $ 69
Jan 2, 3 PM $ 194.9
-1.06%
$ 194,903 $ 83,631
Jan 2, 2 PM $ 197
-3.18%
$ 196,998 $ 34,236
Jan 2, 11 AM $ 197.7
+0.00%
$ 197,696 $ 327
Jan 2, 10 AM $ 196.64
+0.00%
$ 196,639 $ 259
Jan 2, 9 AM $ 196.64
+0.00%
$ 196,639 $ 222
Jan 2, 8 AM $ 196.85
+0.00%
$ 196,848 $ 222
Jan 2, 6 AM $ 196.6
+0.15%
$ 196,599 $ 43
Jan 2, 5 AM $ 196.31
+0.00%
$ 196,310 $ 17
Jan 2, 3 AM $ 195.61
+0.00%
$ 195,611 $ 20
Dec 31, 3 PM $ 196.53
+0.55%
$ 196,529 $ 3,012
Dec 31, 2 PM $ 195.4
-0.35%
$ 195,402 $ 2,780
Dec 31, 11 AM $ 196.56
+0.00%
$ 196,559 $ 836
Dec 31, 8 AM $ 196
+0.00%
$ 196,000 $ 878
Dec 31, 7 AM $ 196
+0.01%
$ 196,000 $ 876
Dec 31, 4 AM $ 197.83
+0.00%
$ 197,826 $ 925
Dec 31, 2 AM $ 197.83
+0.00%
$ 197,826 $ 952
Dec 30, 6 PM $ 197.79
+0.00%
$ 197,786 $ 1,236
Dec 30, 5 PM $ 197.74
+0.06%
$ 197,736 $ 1,206
Dec 30, 4 PM $ 196.8
+0.00%
$ 196,798 $ 1,160