Oracle xStock Historical Data

ORCLx Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 230.49
-0.09%
$ 230,487 $ 6,173
Jun 5, 6 AM $ 231.62
+2.80%
$ 231,621 $ 6,152
Jun 5, 5 AM $ 224.07
+0.00%
$ 224,075 $ 5,339
Jun 5, 4 AM $ 229.73
+2.22%
$ 229,734 $ 5,337
Jun 5, 1 AM $ 230.85
+0.00%
$ 230,853 $ 5,401
Jun 4, 9 PM $ 227.16
-0.15%
$ 227,161 $ 102,780
Jun 4, 8 PM $ 227.87
+0.49%
$ 227,869 $ 102,776
Jun 4, 7 PM $ 237.36
+0.00%
$ 237,358 $ 102,773
Jun 4, 6 PM $ 237.53
+0.97%
$ 237,527 $ 102,773
Jun 4, 4 PM $ 233.83
+0.00%
$ 233,832 $ 100,967
Jun 4, 3 PM $ 235.21
-0.14%
$ 235,213 $ 100,868
Jun 4, 2 PM $ 235.55
+1.93%
$ 235,550 $ 104,997
Jun 4, 1 PM $ 231.18
+2.52%
$ 231,181 $ 102,622
Jun 4, 10 AM $ 224.71
+0.00%
$ 224,705 $ 105,619
Jun 4, 9 AM $ 220.26
-0.55%
$ 220,256 $ 105,619
Jun 4, 8 AM $ 221.98
+0.39%
$ 221,984 $ 103,944
Jun 4, 7 AM $ 221.12
+0.00%
$ 221,120 $ 103,515
Jun 4, 3 AM $ 220.54
+0.00%
$ 220,544 $ 103,623
Jun 4, 2 AM $ 220.24
-1.09%
$ 220,236 $ 103,348
Jun 4, 1 AM $ 222.66
+0.41%
$ 222,659 $ 104,217
Jun 4, 12 AM $ 221.76
+1.05%
$ 221,755 $ 79,747
Jun 3, 11 PM $ 219.36
-5.62%
$ 219,363 $ 75,679
Jun 3, 8 PM $ 234.48
+0.00%
$ 234,478 $ 18,373
Jun 3, 7 PM $ 234.48
+2.62%
$ 234,478 $ 30,097
Jun 3, 6 PM $ 228.5
-3.10%
$ 228,499 $ 30,017
Jun 3, 5 PM $ 235.81
+0.00%
$ 235,809 $ 35,487
Jun 3, 3 PM $ 235.81
+2.70%
$ 235,809 $ 37,585
Jun 3, 2 PM $ 235.12
-1.49%
$ 235,123 $ 33,593
Jun 3, 1 PM $ 238.68
-3.70%
$ 238,679 $ 33,118
Jun 3, 12 PM $ 247.86
-1.46%
$ 247,856 $ 32,423
Jun 3, 11 AM $ 240.66
+0.00%
$ 240,655 $ 28,843
Jun 3, 10 AM $ 240.66
+0.00%
$ 240,655 $ 28,576
Jun 3, 9 AM $ 240.66
+0.00%
$ 240,655 $ 28,623
Jun 3, 7 AM $ 239.6
+0.00%
$ 239,603 $ 29,462
Jun 3, 6 AM $ 239.6
+0.06%
$ 239,603 $ 29,384
Jun 3, 2 AM $ 239.46
+0.00%
$ 239,464 $ 31,268
Jun 2, 11 PM $ 234.48
-0.31%
$ 234,479 $ 31,183
Jun 2, 10 PM $ 248.55
+4.09%
$ 248,554 $ 33,033
Jun 2, 9 PM $ 239.22
-2.22%
$ 239,215 $ 31,443
Jun 2, 8 PM $ 244.54
-0.47%
$ 244,539 $ 25,851
Jun 2, 7 PM $ 244.61
+0.20%
$ 244,608 $ 15,358
Jun 2, 6 PM $ 243.16
-0.16%
$ 243,158 $ 14,568
Jun 2, 5 PM $ 243.45
-0.21%
$ 243,446 $ 22,346
Jun 2, 4 PM $ 245.12
+0.00%
$ 245,125 $ 19,556
Jun 2, 3 PM $ 241.12
-1.41%
$ 241,122 $ 19,893
Jun 2, 2 PM $ 245.71
+2.14%
$ 245,711 $ 17,006
Jun 2, 11 AM $ 237.72
-0.15%
$ 237,716 $ 16,391
Jun 2, 9 AM $ 238.26
-0.28%
$ 238,262 $ 16,622
Jun 2, 8 AM $ 238.93
-1.65%
$ 238,934 $ 16,386
Jun 2, 7 AM $ 242.95
+0.09%
$ 242,950 $ 16,080