Oracle xStock Historical Data

ORCLx Page 28
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 187.54
+0.00%
$ 187,540 $ 10
Jan 20, 4 AM $ 187.54
+0.00%
$ 187,540 $ 10
Jan 20, 3 AM $ 187.54
-1.16%
$ 187,540 $ 10
Jan 16, 10 PM $ 189.74
+0.00%
$ -- $ 17,877
Jan 16, 7 PM $ 191.1
-0.08%
$ 191,102 $ 17,994
Jan 16, 4 PM $ 188.84
-0.90%
$ 188,837 $ 18,082
Jan 16, 3 PM $ 190.54
+0.00%
$ 190,543 $ 17,076
Jan 16, 2 PM $ 189.12
-1.12%
$ 189,117 $ 18,060
Jan 16, 1 PM $ 191.25
+0.00%
$ 191,251 $ 2,503
Jan 16, 10 AM $ 192.72
+0.00%
$ 192,718 $ 2,629
Jan 16, 9 AM $ 191.26
+0.14%
$ 191,261 $ 2,749
Jan 16, 8 AM $ 191.14
+0.00%
$ 191,142 $ 1,633
Jan 16, 7 AM $ 191.06
+0.00%
$ 191,062 $ 1,624
Jan 16, 6 AM $ 191.06
+0.00%
$ 191,062 $ 1,607
Jan 16, 5 AM $ 191.06
+0.00%
$ 191,062 $ 1,607
Jan 16, 4 AM $ 191.06
+0.00%
$ 191,062 $ 1,608
Jan 15, 7 PM $ 191.9
-0.35%
$ 191,900 $ 9,673
Jan 15, 5 PM $ 192.63
+0.00%
$ 192,628 $ 10,011
Jan 15, 4 PM $ 192.31
-0.49%
$ 192,309 $ 10,351
Jan 15, 3 PM $ 195.22
+0.03%
$ 195,222 $ 10,336
Jan 15, 1 PM $ 195.17
+0.00%
$ 195,172 $ 11,438
Jan 15, 11 AM $ 195.16
+0.22%
$ 195,162 $ 11,529
Jan 15, 10 AM $ 194.67
+0.00%
$ 194,673 $ 11,268
Jan 15, 9 AM $ 194.67
+0.32%
$ 194,673 $ 11,239
Jan 15, 8 AM $ 194.05
+0.00%
$ 194,055 $ 11,132
Jan 15, 7 AM $ 193.01
+0.00%
$ 193,007 $ 11,306
Jan 15, 6 AM $ 193.01
+0.00%
$ 193,007 $ 11,296
Jan 15, 5 AM $ 193.01
+0.00%
$ 193,007 $ 11,296
Jan 15, 4 AM $ 193.01
-0.21%
$ 194,893 $ 11,296
Jan 15, 3 AM $ 193.41
+0.00%
$ 193,406 $ 3,892
Jan 15, 2 AM $ 193.41
+0.00%
$ 193,406 $ 3,912
Jan 15, 1 AM $ 193.41
+0.00%
$ 193,406 $ 3,917
Jan 14, 8 PM $ 191.72
-0.18%
$ 191,720 $ 3,632
Jan 14, 7 PM $ 192.26
+0.00%
$ 192,259 $ 3,499
Jan 14, 5 PM $ 193.23
+0.00%
$ 193,227 $ 3,202
Jan 14, 4 PM $ 194.45
-1.56%
$ 194,454 $ 3,096
Jan 14, 3 PM $ 197.54
-1.75%
$ 197,537 $ 2,809
Jan 14, 2 PM $ 201.06
+0.00%
$ 201,059 $ 816
Jan 14, 10 AM $ 202.01
+0.00%
$ 202,006 $ 5,543
Jan 14, 9 AM $ 201.75
+0.00%
$ 201,747 $ 5,543
Jan 14, 8 AM $ 201.79
+0.00%
$ 201,787 $ 5,548
Jan 14, 7 AM $ 202.11
+0.00%
$ 202,106 $ 5,540
Jan 14, 5 AM $ 202.02
+0.00%
$ 202,016 $ 5,472
Jan 14, 3 AM $ 201.65
+0.00%
$ 201,647 $ 5,545
Jan 14, 2 AM $ 201.65
+0.00%
$ 201,647 $ 5,514
Jan 14, 1 AM $ 202.22
+0.00%
$ 202,216 $ 5,515
Jan 14, 12 AM $ 202.22
+0.00%
$ 202,216 $ 5,525
Jan 13, 8 PM $ 202.03
+0.00%
$ 202,026 $ 6,757
Jan 13, 6 PM $ 201.95
+0.00%
$ 201,946 $ 6,870
Jan 13, 4 PM $ 204.59
+0.00%
$ 204,590 $ 8,038