Oracle xStock Historical Data

ORCLx Page 26
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 160.28
-1.04%
$ 160,280 $ 51,623
Jan 29, 3 PM $ 162.8
-2.56%
$ 162,799 $ 51,677
Jan 29, 2 PM $ 170.78
+0.00%
$ 170,784 $ 44,418
Jan 29, 1 PM $ 170.8
-0.45%
$ 170,804 $ 45,531
Jan 29, 9 AM $ 172.78
-1.55%
$ 172,785 $ 45,699
Jan 29, 8 AM $ 174
+0.00%
$ 174,000 $ 46,372
Jan 29, 6 AM $ 173.97
+0.00%
$ 173,970 $ 45,962
Jan 29, 5 AM $ 172.39
+0.00%
$ 172,387 $ 45,503
Jan 29, 4 AM $ 172.39
+0.00%
$ 172,387 $ 45,606
Jan 29, 2 AM $ 172.39
+0.00%
$ 172,387 $ 45,616
Jan 29, 12 AM $ 172.03
-0.02%
$ 172,028 $ 45,530
Jan 28, 11 PM $ 172.9
+0.00%
$ 172,904 $ 45,543
Jan 28, 10 PM $ 172.9
+0.00%
$ 172,904 $ 45,666
Jan 28, 9 PM $ 172.9
+0.00%
$ 172,904 $ 45,666
Jan 28, 8 PM $ 174.96
+0.00%
$ 174,955 $ 45,666
Jan 28, 6 PM $ 174.96
+0.12%
$ 174,955 $ 45,540
Jan 28, 5 PM $ 176.31
+1.89%
$ 176,309 $ 54,483
Jan 28, 4 PM $ 173.4
-1.28%
$ 173,402 $ 9,891
Jan 28, 3 PM $ 178.25
+4.36%
$ 178,251 $ 10,022
Jan 28, 11 AM $ 172.85
+0.00%
$ 172,855 $ 9,400
Jan 28, 10 AM $ 178
+0.00%
$ 178,002 $ 9,816
Jan 28, 9 AM $ 177.21
+0.00%
$ 177,205 $ 9,530
Jan 28, 7 AM $ 177.21
+0.00%
$ 177,205 $ 9,534
Jan 28, 6 AM $ 177.21
+0.76%
$ 177,205 $ 9,564
Jan 28, 4 AM $ 175.87
-0.65%
$ 175,871 $ 9,538
Jan 28, 3 AM $ 177.03
+0.00%
$ 177,026 $ 9,536
Jan 28, 12 AM $ 175.05
+0.00%
$ 175,055 $ 9,444
Jan 27, 6 PM $ 174.84
-0.24%
$ 174,836 $ 9,625
Jan 27, 5 PM $ 176.24
+0.00%
$ 176,240 $ 647
Jan 27, 3 PM $ 176.24
+0.00%
$ 176,240 $ 651
Jan 27, 2 PM $ 184.64
+0.00%
$ -- $ 6,353
Jan 27, 10 AM $ 184.64
+0.00%
$ 184,642 $ 10,372
Jan 27, 9 AM $ 184.21
+0.00%
$ 184,214 $ 10,372
Jan 27, 8 AM $ 184.32
+0.00%
$ 184,324 $ 10,347
Jan 27, 7 AM $ 184.32
-0.09%
$ 184,324 $ 10,328
Jan 27, 6 AM $ 184.49
+0.26%
$ 184,493 $ 10,307
Jan 27, 5 AM $ 184.02
+0.00%
$ 184,015 $ 10,219
Jan 27, 4 AM $ 183.92
+0.00%
$ 183,916 $ 10,219
Jan 26, 6 PM $ 184.56
-0.02%
$ 184,563 $ 9,947
Jan 26, 5 PM $ 184.59
-0.01%
$ 184,593 $ 9,838
Jan 26, 3 PM $ 184.32
+0.02%
$ 184,324 $ 9,726
Jan 26, 2 PM $ 184.32
+3.71%
$ 180,322 $ 4,794
Jan 26, 1 PM $ 176.66
+0.00%
$ 176,658 $ 92
Jan 26, 10 AM $ 176.66
+0.00%
$ 176,658 $ 65
Jan 26, 9 AM $ 176.66
+0.00%
$ 176,658 $ 65
Jan 26, 8 AM $ 175.55
+0.00%
$ 175,553 $ 65
Jan 26, 7 AM $ 175.55
+0.00%
$ 175,553 $ 30
Jan 26, 4 AM $ 175.55
+0.00%
$ 175,553 $ 30
Jan 23, 4 PM $ 176.31
+0.00%
$ 176,307 $ 805
Jan 23, 3 PM $ 176.31
+0.00%
$ 176,307 $ 805