Oracle xStock Historical Data

ORCLx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 214.37
+2.56%
$ 214,366 $ 61,880
Jun 10, 12 PM $ 198.54
+0.10%
$ 198,544 $ 53,110
Jun 10, 11 AM $ 199.47
+0.24%
$ 199,471 $ 53,049
Jun 10, 10 AM $ 199
+0.00%
$ 199,002 $ 4,963
Jun 10, 9 AM $ 205.76
+0.00%
$ 205,755 $ 4,963
Jun 10, 7 AM $ 205.76
+0.00%
$ -- $ 4,932
Jun 10, 6 AM $ 204.26
+0.00%
$ 204,256 $ 6,989
Jun 10, 5 AM $ 204.26
+0.00%
$ 204,256 $ 15,633
Jun 10, 4 AM $ 205.24
+0.00%
$ 205,239 $ 18,399
Jun 10, 3 AM $ 205.24
-0.57%
$ 205,239 $ 17,774
Jun 9, 8 PM $ 202.07
-1.53%
$ 202,069 $ 17,375
Jun 9, 6 PM $ 204.55
+0.97%
$ 204,551 $ 16,965
Jun 9, 5 PM $ 201.43
+0.14%
$ 201,426 $ 16,653
Jun 9, 4 PM $ 200.38
-2.14%
$ 200,377 $ 16,164
Jun 9, 3 PM $ 205.25
-2.77%
$ 205,246 $ 13,190
Jun 9, 2 PM $ 211.23
-1.44%
$ 211,228 $ 14,316
Jun 9, 1 PM $ 214.77
+0.11%
$ 214,767 $ 18,016
Jun 9, 12 PM $ 216.13
+0.00%
$ 216,135 $ 18,009
Jun 9, 11 AM $ 214
+0.00%
$ 213,999 $ 17,570
Jun 9, 10 AM $ 214
+0.00%
$ 213,999 $ 17,570
Jun 9, 8 AM $ 214.15
+0.00%
$ 214,149 $ 17,570
Jun 9, 7 AM $ 214.15
+0.07%
$ 214,151 $ 17,570
Jun 9, 5 AM $ 214.11
+0.00%
$ 214,108 $ 15,525
Jun 9, 4 AM $ 214.11
-0.28%
$ 214,108 $ 15,436
Jun 9, 2 AM $ 214.87
+0.41%
$ 214,866 $ 12,353
Jun 9, 1 AM $ 214.85
+0.00%
$ 214,849 $ 13,233
Jun 9, 12 AM $ 216.59
-0.82%
$ 216,585 $ 13,296
Jun 8, 9 PM $ 210.92
-1.33%
$ 210,925 $ 12,555
Jun 8, 7 PM $ 213.77
+0.00%
$ 213,766 $ 12,551
Jun 8, 4 PM $ 210.32
+0.00%
$ 210,324 $ 12,109
Jun 8, 3 PM $ 216.27
+0.00%
$ 216,271 $ 11,863
Jun 8, 2 PM $ 216.27
+1.65%
$ 216,265 $ 11,327
Jun 8, 1 PM $ 213.29
-2.21%
$ 213,294 $ 9,311
Jun 8, 12 PM $ 217.81
+0.00%
$ 217,812 $ 352
Jun 8, 10 AM $ 215.32
+0.00%
$ 215,320 $ 270
Jun 8, 9 AM $ 220.39
+0.00%
$ 220,389 $ 270
Jun 8, 8 AM $ 220.39
+0.00%
$ 220,385 $ 270
Jun 7, 10 PM $ 219.9
-1.67%
$ 219,896 $ 0
Jun 5, 11 PM $ 207.86
+0.00%
$ 207,861 $ 6,343
Jun 5, 10 PM $ 211.14
+0.00%
$ 211,140 $ 6,343
Jun 5, 9 PM $ 211.14
-6.46%
$ 211,141 $ 6,382
Jun 5, 6 PM $ 215.27
+0.00%
$ 215,270 $ 6,422
Jun 5, 4 PM $ 216.56
+0.00%
$ 216,561 $ 6,809
Jun 5, 2 PM $ 223.45
+0.20%
$ 223,454 $ 8,700
Jun 5, 1 PM $ 231.43
+0.00%
$ 231,429 $ 8,452
Jun 5, 12 PM $ 234.23
+0.00%
$ 234,230 $ 6,912
Jun 5, 10 AM $ 233.37
+0.00%
$ 233,366 $ 6,079
Jun 5, 9 AM $ 233.37
+0.00%
$ 233,366 $ 6,110
Jun 5, 8 AM $ 230.51
+0.01%
$ 230,505 $ 6,156
Jun 5, 7 AM $ 230.49
-0.09%
$ 230,487 $ 6,173