Oracle xStock Historical Data

ORCLx Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 164.95
-0.12%
$ 164,950 $ 33,042
Mar 11, 7 AM $ 167.03
+0.00%
$ 167,030 $ 33,334
Mar 11, 6 AM $ 167.05
+0.38%
$ 167,050 $ 33,334
Mar 11, 5 AM $ 166.41
-3.59%
$ 166,413 $ 24,588
Mar 11, 4 AM $ 167.13
+0.53%
$ 167,130 $ 25,443
Mar 11, 3 AM $ 166.45
+0.00%
$ 166,453 $ 24,465
Mar 11, 2 AM $ 166.24
+0.00%
$ 166,244 $ 24,428
Mar 10, 8 PM $ 150.11
+0.00%
$ 150,105 $ 22,517
Mar 10, 7 PM $ 150.84
+0.00%
$ 150,842 $ 21,540
Mar 10, 6 PM $ 151.19
+0.04%
$ 151,191 $ 20,674
Mar 10, 5 PM $ 151.66
-0.14%
$ 151,658 $ 20,527
Mar 10, 4 PM $ 146.74
+0.00%
$ 146,740 $ 5,439
Mar 10, 3 PM $ 150.8
+1.63%
$ 150,802 $ 5,126
Mar 10, 2 PM $ 150.74
+0.00%
$ 150,743 $ 735
Mar 10, 1 PM $ 148.15
+0.00%
$ 148,154 $ 694
Mar 10, 12 PM $ 148.15
+0.00%
$ 148,154 $ 674
Mar 10, 10 AM $ 155.02
+0.00%
$ 155,024 $ 648
Mar 10, 9 AM $ 155.02
+0.00%
$ 155,024 $ 962
Mar 10, 8 AM $ 153.7
+0.00%
$ 153,699 $ 919
Mar 10, 7 AM $ 151.73
+0.00%
$ 151,728 $ 919
Mar 10, 4 AM $ 151.73
+0.00%
$ 151,728 $ 904
Mar 10, 3 AM $ 151.73
+0.00%
$ 151,728 $ 904
Mar 9, 8 PM $ 148.09
+0.00%
$ 148,094 $ 753
Mar 9, 7 PM $ 148.09
+0.00%
$ 148,094 $ 753
Mar 9, 6 PM $ 148.09
+0.00%
$ 148,094 $ 753
Mar 9, 5 PM $ 149.49
+0.00%
$ 149,488 $ 753
Mar 9, 4 PM $ 149.49
+3.59%
$ 149,488 $ 750
Mar 9, 3 PM $ 144.3
+0.00%
$ 144,301 $ 581
Mar 9, 2 PM $ 148.16
+1.52%
$ 148,164 $ 581
Mar 9, 10 AM $ 145.94
+0.00%
$ 145,944 $ 541
Mar 9, 9 AM $ 151.46
+0.00%
$ 151,459 $ 541
Mar 9, 8 AM $ 151.46
+0.00%
$ 151,459 $ 255
Mar 9, 7 AM $ 151.46
+0.00%
$ 151,459 $ 255
Mar 9, 6 AM $ 150.77
-0.18%
$ 150,772 $ 255
Mar 6, 10 PM $ 152.65
+0.00%
$ 152,654 $ 8,140
Mar 6, 9 PM $ 152.65
+0.00%
$ 152,654 $ 8,140
Mar 6, 5 PM $ 158.75
+0.25%
$ 158,747 $ 8,335
Mar 6, 4 PM $ 162.7
+0.00%
$ 162,700 $ 7,479
Mar 6, 3 PM $ 155.53
+0.00%
$ 155,531 $ 7,505
Mar 6, 11 AM $ 156.2
-0.06%
$ 156,198 $ 7,860
Mar 6, 10 AM $ 156.29
+0.00%
$ 156,288 $ 38,773
Mar 6, 9 AM $ 156.5
-0.17%
$ 156,497 $ 38,829
Mar 6, 8 AM $ 157.45
+0.37%
$ 157,453 $ 38,898
Mar 5, 11 PM $ 147.65
+0.00%
$ 147,646 $ 32,186
Mar 5, 7 AM $ 157.75
+0.00%
$ 157,751 $ 1,117
Mar 5, 3 AM $ 157.75
+0.00%
$ 157,751 $ 1,305
Mar 4, 10 PM $ 153.16
+0.00%
$ 153,162 $ 1,118
Mar 4, 6 PM $ 152.58
+0.00%
$ 152,584 $ 1,446
Mar 4, 5 PM $ 152.58
-0.03%
$ 152,584 $ 1,334
Mar 4, 1 PM $ 150.77
+0.00%
$ 150,772 $ 1,789