Oracle xStock Historical Data

ORCLx Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 155.31
+0.00%
$ 155,312 $ 1,056
Mar 17, 6 PM $ 155.31
+0.00%
$ 155,313 $ 1,123
Mar 17, 3 PM $ 154.06
-1.91%
$ 154,197 $ 1,108
Mar 17, 2 PM $ 157.32
+0.85%
$ 157,323 $ 857
Mar 17, 1 PM $ 155.93
+0.00%
$ 155,930 $ 1,130
Mar 17, 12 PM $ 155.16
+0.00%
$ 155,163 $ 1,036
Mar 17, 9 AM $ 155.03
+0.00%
$ 155,034 $ 1,126
Mar 17, 8 AM $ 155.28
+0.22%
$ 155,283 $ 1,172
Mar 17, 7 AM $ 150.06
+0.00%
$ 150,056 $ 859
Mar 17, 6 AM $ 150.06
+0.00%
$ 150,056 $ 859
Mar 16, 10 PM $ 170.7
+0.00%
$ 170,704 $ 977
Mar 16, 8 PM $ 155.62
+0.31%
$ 155,621 $ 977
Mar 16, 2 PM $ 157.49
+3.94%
$ 157,493 $ 916
Mar 16, 1 PM $ 157.63
-0.16%
$ 157,632 $ 714
Mar 16, 11 AM $ 157.47
+0.00%
$ 157,473 $ 554
Mar 16, 10 AM $ 157.47
+0.49%
$ 157,473 $ 541
Mar 16, 9 AM $ 156.08
+0.00%
$ 156,079 $ 240
Mar 16, 8 AM $ 156.58
+0.00%
$ 156,577 $ 181
Mar 16, 6 AM $ 156.66
+0.00%
$ 156,656 $ 148
Mar 16, 3 AM $ 155.43
+0.00%
$ 155,432 $ 18
Mar 13, 5 PM $ 154.66
+0.00%
$ 154,655 $ 2,862
Mar 13, 4 PM $ 154.66
+0.00%
$ 154,655 $ 2,839
Mar 13, 3 PM $ 155.49
+0.00%
$ 155,491 $ 2,839
Mar 13, 2 PM $ 160.9
+0.00%
$ 160,898 $ 2,975
Mar 13, 1 PM $ 159.24
+0.00%
$ 159,245 $ 2,957
Mar 13, 10 AM $ 158.61
-0.01%
$ 158,608 $ 2,911
Mar 13, 7 AM $ 159.47
+0.00%
$ 159,474 $ 1,426
Mar 13, 6 AM $ 159.14
-0.28%
$ 159,137 $ 1,426
Mar 13, 5 AM $ 159.56
+0.33%
$ 159,564 $ 1,156
Mar 13, 4 AM $ 159.04
-0.03%
$ 159,036 $ 516
Mar 13, 1 AM $ 163.04
+0.00%
$ 163,039 $ 426
Mar 13, 12 AM $ 163.04
-5.29%
$ 163,039 $ 425
Mar 12, 9 PM $ 163.04
+0.00%
$ 163,038 $ 425
Mar 12, 4 PM $ 166.81
+0.00%
$ 166,811 $ 54,543
Mar 12, 1 PM $ 169.57
+0.00%
$ 169,569 $ 55,605
Mar 12, 6 AM $ 155.49
+0.00%
$ 155,491 $ 59,481
Mar 12, 4 AM $ 155.49
+0.00%
$ 155,491 $ 59,552
Mar 11, 8 PM $ 163.04
-0.26%
$ 163,038 $ 63,159
Mar 11, 7 PM $ 163.35
+0.84%
$ 163,347 $ 17,865
Mar 11, 6 PM $ 162.47
-0.32%
$ 162,471 $ 12,945
Mar 11, 5 PM $ 163
-0.37%
$ 162,998 $ 13,162
Mar 11, 4 PM $ 164.19
+0.08%
$ 164,193 $ 28,166
Mar 11, 3 PM $ 163
+0.00%
$ 162,998 $ 28,524
Mar 11, 2 PM $ 163
+0.00%
$ 162,998 $ 33,285
Mar 11, 1 PM $ 170.28
+3.67%
$ 170,276 $ 33,285
Mar 11, 12 PM $ 163.74
+0.00%
$ 163,745 $ 33,070
Mar 11, 11 AM $ 165.02
+0.00%
$ 165,019 $ 33,015
Mar 11, 10 AM $ 164.45
-0.23%
$ 164,452 $ 33,229
Mar 11, 9 AM $ 164.42
+0.00%
$ 164,422 $ 33,148
Mar 11, 8 AM $ 164.95
-0.12%
$ 164,950 $ 33,042