Oracle xStock Historical Data

ORCLx Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 142.95
+0.00%
$ 142,947 $ 1,372
Mar 26, 6 AM $ 145.11
+0.00%
$ 145,107 $ 1,452
Mar 26, 5 AM $ 145.95
+0.00%
$ 145,954 $ 842
Mar 25, 2 PM $ 154.31
+0.00%
$ 154,307 $ 992
Mar 25, 1 PM $ 148.66
+0.00%
$ 148,662 $ 1,017
Mar 25, 12 PM $ 148.66
+0.00%
$ 148,662 $ 498
Mar 25, 10 AM $ 147.01
+0.00%
$ 147,009 $ 567
Mar 25, 9 AM $ 147.01
+0.00%
$ 147,009 $ 519
Mar 25, 4 AM $ 147.01
+0.00%
$ 147,009 $ 679
Mar 25, 3 AM $ 147.01
+0.00%
$ 147,009 $ 679
Mar 24, 5 PM $ 147.86
+0.00%
$ 147,855 $ 706
Mar 24, 12 PM $ 154.58
-0.43%
$ 154,576 $ 334
Mar 24, 11 AM $ 154.43
+0.00%
$ 154,426 $ 366
Mar 24, 10 AM $ 154.07
+0.00%
$ 154,068 $ 441
Mar 24, 9 AM $ 154.07
-0.30%
$ 154,068 $ 547
Mar 24, 7 AM $ 154.54
+0.43%
$ 154,536 $ 539
Mar 24, 6 AM $ 154.39
+0.00%
$ 154,386 $ 491
Mar 24, 5 AM $ 154.39
+0.00%
$ 154,386 $ 401
Mar 24, 4 AM $ 154.39
+0.00%
$ 154,386 $ 490
Mar 24, 3 AM $ 154.39
+0.00%
$ 154,386 $ 501
Mar 23, 5 PM $ 158.63
+0.00%
$ 158,628 $ 468
Mar 23, 4 PM $ 158.63
+0.00%
$ 158,628 $ 480
Mar 23, 3 PM $ 151.56
+0.00%
$ 151,559 $ 480
Mar 23, 2 PM $ 151.56
+0.00%
$ 151,559 $ 415
Mar 23, 12 PM $ 152.87
+0.00%
$ 152,873 $ 415
Mar 23, 11 AM $ 151.45
+3.70%
$ 151,449 $ 377
Mar 23, 10 AM $ 146.04
+0.36%
$ 146,043 $ 284
Mar 20, 8 PM $ 148.62
+0.00%
$ 148,623 $ 636
Mar 20, 7 PM $ 148.62
-1.45%
$ 148,622 $ 636
Mar 20, 6 PM $ 150.8
+0.00%
$ 150,802 $ 496
Mar 20, 1 PM $ 154.05
+0.00%
$ 154,048 $ 1,921
Mar 20, 12 PM $ 154.48
+0.00%
$ 154,476 $ 1,919
Mar 20, 1 AM $ 156.07
+0.00%
$ 156,069 $ 1,842
Mar 19, 4 PM $ 161.22
+0.00%
$ 161,223 $ 3,545
Mar 19, 1 PM $ 150.77
+0.00%
$ 150,772 $ 2,940
Mar 19, 9 AM $ 151.58
-0.31%
$ 151,579 $ 2,299
Mar 19, 8 AM $ 152.05
+0.00%
$ 152,047 $ 2,367
Mar 19, 6 AM $ 152.05
+0.00%
$ 152,047 $ 2,367
Mar 19, 4 AM $ 152.05
+0.00%
$ 152,047 $ 2,367
Mar 19, 3 AM $ 152.05
+0.00%
$ 152,047 $ 2,367
Mar 19, 2 AM $ 152.05
+0.00%
$ 152,047 $ 2,367
Mar 18, 11 PM $ 152.29
+0.07%
$ 152,286 $ 2,367
Mar 18, 9 PM $ 152.42
+0.00%
$ 152,415 $ 403
Mar 18, 8 PM $ 153.63
+0.00%
$ 153,630 $ 403
Mar 18, 7 PM $ 153.63
+0.27%
$ 153,630 $ 405
Mar 18, 3 PM $ 153.22
-2.35%
$ 153,222 $ 563
Mar 18, 9 AM $ 155.26
-2.68%
$ 155,263 $ 960
Mar 18, 7 AM $ 155.31
+0.00%
$ 155,312 $ 995
Mar 18, 6 AM $ 155.31
+0.00%
$ 155,312 $ 995
Mar 18, 3 AM $ 155.31
+0.00%
$ 155,312 $ 1,056