Oracle xStock Historical Data

ORCLx Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 147.45
+2.38%
$ 147,447 $ 979
Apr 7, 12 PM $ 144.02
+0.00%
$ 144,022 $ 317
Apr 7, 11 AM $ 145.28
+0.00%
$ 145,277 $ 317
Apr 7, 10 AM $ 145.28
+0.00%
$ 145,277 $ 233
Apr 6, 4 PM $ 141.97
+0.00%
$ 141,971 $ 447
Apr 6, 3 PM $ 141.97
+0.00%
$ 141,971 $ 406
Apr 6, 11 AM $ 141.97
+0.00%
$ 141,971 $ 406
Apr 6, 8 AM $ 146.98
+0.29%
$ 146,979 $ 406
Apr 5, 8 AM $ 144.93
+0.85%
$ 144,925 $ 0
Apr 2, 1 PM $ 137.75
+0.00%
$ 137,751 $ 5,342
Apr 2, 12 PM $ 137.75
+0.00%
$ 137,751 $ 5,384
Apr 2, 11 AM $ 137.75
+0.00%
$ 137,751 $ 5,384
Apr 2, 9 AM $ 141.83
+0.00%
$ 141,832 $ 5,451
Apr 2, 8 AM $ 141.83
+0.00%
$ 141,832 $ 5,513
Apr 2, 7 AM $ 141.83
+0.00%
$ 141,832 $ 5,513
Apr 2, 6 AM $ 141.28
+0.00%
$ 141,284 $ 5,513
Apr 2, 5 AM $ 141.69
-0.38%
$ 141,693 $ 5,487
Apr 2, 4 AM $ 142.23
+0.00%
$ 142,230 $ 5,499
Apr 2, 2 AM $ 142.23
-0.38%
$ 142,230 $ 5,499
Apr 2, 1 AM $ 140.72
+0.00%
$ 140,719 $ 5,057
Apr 1, 1 PM $ 157.04
+4.39%
$ 157,043 $ 2,649
Apr 1, 12 PM $ 148.09
+0.00%
$ 148,094 $ 336
Apr 1, 11 AM $ 148.09
+4.42%
$ 148,093 $ 286
Apr 1, 10 AM $ 152.65
+0.00%
$ 152,654 $ 286
Apr 1, 9 AM $ 152.65
+0.00%
$ 152,654 $ 221
Apr 1, 3 AM $ 152.65
+0.00%
$ 152,654 $ 255
Mar 31, 8 PM $ 146.7
-0.16%
$ 146,700 $ 232
Mar 31, 5 PM $ 149.34
+0.00%
$ 149,339 $ 642
Mar 31, 1 PM $ 145.52
+0.00%
$ 145,516 $ 546
Mar 31, 12 PM $ 145.52
+0.00%
$ 145,516 $ 546
Mar 31, 9 AM $ 145.52
+0.25%
$ 145,516 $ 554
Mar 31, 8 AM $ 145.16
+0.00%
$ 145,157 $ 524
Mar 31, 7 AM $ 145.16
+0.00%
$ 145,157 $ 524
Mar 31, 6 AM $ 145.99
+0.00%
$ 145,994 $ 524
Mar 31, 1 AM $ 145.99
+2.93%
$ 145,994 $ 634
Mar 30, 7 PM $ 141.83
+0.00%
$ 141,832 $ 615
Mar 30, 10 AM $ 138.21
+0.00%
$ 138,208 $ 105
Mar 30, 8 AM $ 138.21
+0.00%
$ 138,208 $ 105
Mar 30, 4 AM $ 138.21
+0.00%
$ 138,208 $ 105
Mar 27, 11 PM $ 139.18
+0.00%
$ 139,185 $ 0
Mar 27, 8 PM $ 143.77
+0.00%
$ 143,773 $ 1,630
Mar 27, 4 PM $ 144.61
+1.13%
$ 144,610 $ 2,010
Mar 27, 3 PM $ 143
+0.00%
$ 142,997 $ 1,945
Mar 27, 2 PM $ 143
-1.31%
$ 142,997 $ 1,700
Mar 27, 1 PM $ 144.89
+1.32%
$ 144,888 $ 1,640
Mar 27, 12 PM $ 143
+0.00%
$ 142,997 $ 1,577
Mar 27, 11 AM $ 143
+0.00%
$ 142,997 $ 1,541
Mar 27, 5 AM $ 143.01
+0.00%
$ 143,007 $ 1,445
Mar 27, 4 AM $ 143.01
+0.00%
$ 143,007 $ 1,455
Mar 26, 8 PM $ 142.95
+0.00%
$ 142,947 $ 1,372