Oracle xStock Historical Data

ORCLx Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 173.76
-1.10%
$ 173,755 $ 4,239
Apr 17, 4 PM $ 177.16
-0.89%
$ 177,162 $ 3,336
Apr 17, 3 PM $ 179.03
-0.51%
$ 179,029 $ 3,952
Apr 17, 1 PM $ 179.7
-2.17%
$ 179,704 $ 4,502
Apr 17, 11 AM $ 181.33
+0.00%
$ 181,333 $ 19,485
Apr 17, 9 AM $ 181.95
+0.43%
$ 181,949 $ 19,112
Apr 17, 8 AM $ 180.07
+0.00%
$ 180,072 $ 20,413
Apr 17, 5 AM $ 178.02
+0.00%
$ 178,016 $ 21,692
Apr 16, 7 PM $ 177.94
+0.00%
$ 177,937 $ 28,922
Apr 16, 4 PM $ 178.29
+0.57%
$ 178,294 $ 29,848
Apr 16, 3 PM $ 177.15
+0.47%
$ 177,152 $ 29,545
Apr 16, 2 PM $ 175.78
+0.00%
$ 175,781 $ 30,253
Apr 16, 1 PM $ 179.31
+1.53%
$ 179,307 $ 86,001
Apr 16, 12 PM $ 175.56
+0.98%
$ 175,563 $ 85,380
Apr 16, 11 AM $ 173.86
-0.96%
$ 173,865 $ 71,011
Apr 16, 9 AM $ 175.76
+0.28%
$ 175,762 $ 75,608
Apr 16, 8 AM $ 174.54
+0.00%
$ 174,540 $ 75,296
Apr 16, 7 AM $ 174.69
+0.00%
$ 174,689 $ 80,462
Apr 16, 5 AM $ 173.71
-0.36%
$ 173,706 $ 79,890
Apr 16, 4 AM $ 173.81
+0.26%
$ 173,805 $ 78,815
Apr 16, 3 AM $ 173.35
-0.61%
$ 173,348 $ 78,155
Apr 16, 2 AM $ 174.57
+0.98%
$ 174,570 $ 79,239
Apr 16, 1 AM $ 172.93
+0.65%
$ 172,931 $ 73,677
Apr 15, 9 PM $ 170.13
+0.00%
$ 170,131 $ 76,561
Apr 15, 7 PM $ 171.1
+0.00%
$ 171,104 $ 77,802
Apr 15, 6 PM $ 170.26
+0.15%
$ 170,260 $ 77,803
Apr 15, 4 PM $ 170.02
-0.50%
$ 170,021 $ 76,154
Apr 15, 3 PM $ 170.9
-0.24%
$ 170,905 $ 77,646
Apr 15, 2 PM $ 171.79
+3.21%
$ 171,789 $ 76,952
Apr 15, 1 PM $ 170.69
+2.50%
$ 170,686 $ 21,755
Apr 15, 9 AM $ 163.62
-1.25%
$ 163,615 $ 45,239
Apr 15, 8 AM $ 166.38
+3.20%
$ 166,376 $ 42,236
Apr 15, 7 AM $ 161.21
+0.00%
$ 161,212 $ 35,494
Apr 15, 6 AM $ 161.21
-1.21%
$ 161,212 $ 35,494
Apr 15, 5 AM $ 164.73
+0.00%
$ 164,727 $ 36,837
Apr 15, 4 AM $ 164.73
+3.11%
$ 164,727 $ 36,933
Apr 14, 10 PM $ 163.32
+0.00%
$ 163,317 $ 33,097
Apr 14, 8 PM $ 163.32
+0.69%
$ 163,317 $ 33,608
Apr 14, 7 PM $ 162.03
+0.00%
$ 162,026 $ 33,901
Apr 14, 6 PM $ 162.51
-0.43%
$ 162,513 $ 32,935
Apr 14, 5 PM $ 163.21
+0.00%
$ 163,208 $ 33,608
Apr 14, 4 PM $ 163.21
+0.07%
$ 163,208 $ 34,146
Apr 14, 3 PM $ 162.94
-0.61%
$ 162,940 $ 34,826
Apr 14, 2 PM $ 164.06
-2.22%
$ 164,062 $ 35,817
Apr 14, 1 PM $ 169.24
+3.22%
$ 169,236 $ 36,514
Apr 14, 12 PM $ 164.08
+1.57%
$ 164,082 $ 24,439
Apr 14, 11 AM $ 161.54
-0.56%
$ 161,539 $ 21,064
Apr 14, 10 AM $ 163.14
-0.15%
$ 163,138 $ 21,143
Apr 14, 9 AM $ 162.92
+1.02%
$ 162,919 $ 19,694
Apr 14, 8 AM $ 156.48
+0.00%
$ 156,484 $ 8,625