Oracle xStock Historical Data

ORCLx Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 176.08
+0.00%
$ 176,079 $ 6,800
Apr 23, 6 PM $ 176.28
+0.73%
$ 176,278 $ 6,634
Apr 23, 3 PM $ 179.32
+0.00%
$ 179,317 $ 5,187
Apr 23, 2 PM $ 179.55
+0.00%
$ 179,546 $ 5,187
Apr 23, 1 PM $ 180.01
-1.69%
$ 180,012 $ 5,136
Apr 23, 11 AM $ 188.89
+3.54%
$ 188,891 $ 4,782
Apr 23, 10 AM $ 182.44
+0.00%
$ 182,436 $ 1,449
Apr 23, 9 AM $ 182.44
+0.00%
$ 182,436 $ 1,447
Apr 23, 8 AM $ 182.44
+0.00%
$ 182,436 $ 1,445
Apr 23, 7 AM $ 182.44
+0.00%
$ 182,436 $ 1,739
Apr 23, 12 AM $ 183.59
+0.00%
$ 183,588 $ 4,732
Apr 22, 9 PM $ 187.43
+0.00%
$ -- $ 4,460
Apr 22, 8 PM $ 187.43
+0.00%
$ 187,431 $ 4,512
Apr 22, 6 PM $ 187.94
+0.22%
$ 187,938 $ 4,518
Apr 22, 4 PM $ 188.85
+2.11%
$ 188,852 $ 5,265
Apr 22, 2 PM $ 184.95
+0.00%
$ 184,948 $ 4,911
Apr 22, 1 PM $ 184.95
-0.46%
$ 184,948 $ 5,176
Apr 22, 12 PM $ 185.14
+0.00%
$ 185,137 $ 4,746
Apr 22, 11 AM $ 185.59
-0.01%
$ 185,594 $ 5,406
Apr 22, 10 AM $ 185.6
+0.00%
$ 185,604 $ 5,402
Apr 22, 9 AM $ 184.91
+0.00%
$ 184,909 $ 5,422
Apr 22, 7 AM $ 184.91
+0.14%
$ 184,909 $ 5,588
Apr 22, 6 AM $ 184.65
+0.00%
$ 184,650 $ 5,282
Apr 22, 5 AM $ 184.83
+0.25%
$ 184,829 $ 5,282
Apr 22, 4 AM $ 184.36
+0.03%
$ 184,362 $ 6,000
Apr 22, 3 AM $ 184.3
+0.00%
$ 184,303 $ 4,848
Apr 22, 1 AM $ 184.3
-0.39%
$ 184,303 $ 4,848
Apr 21, 6 PM $ 184.05
+0.00%
$ 184,055 $ 3,912
Apr 21, 5 PM $ 183.96
+0.00%
$ 183,955 $ 4,717
Apr 21, 2 PM $ 181.42
+0.79%
$ 181,423 $ 6,477
Apr 21, 10 AM $ 179.46
+0.00%
$ 179,456 $ 17,385
Apr 21, 9 AM $ 179.46
+0.00%
$ 179,456 $ 18,177
Apr 21, 7 AM $ 178.29
+0.00%
$ 178,294 $ 17,887
Apr 21, 6 AM $ 177.54
+0.00%
$ 177,538 $ 17,887
Apr 21, 5 AM $ 178.29
+0.00%
$ 178,294 $ 18,161
Apr 21, 1 AM $ 178.56
+0.00%
$ 178,562 $ 21,230
Apr 20, 9 PM $ 177.61
+0.00%
$ -- $ 23,813
Apr 20, 8 PM $ 177.6
+0.49%
$ 177,603 $ 23,805
Apr 20, 7 PM $ 176.47
+0.00%
$ 176,467 $ 19,951
Apr 20, 6 PM $ 176.05
+0.18%
$ 176,055 $ 19,841
Apr 20, 4 PM $ 174.23
+0.01%
$ 174,228 $ 18,397
Apr 20, 3 PM $ 174.26
-0.11%
$ 174,264 $ 17,971
Apr 20, 2 PM $ 174.46
+0.84%
$ 174,461 $ 4,440
Apr 20, 1 PM $ 173
+0.00%
$ 173,001 $ 3,606
Apr 20, 12 PM $ 173
+0.00%
$ 173,001 $ 3,606
Apr 20, 10 AM $ 173.5
+0.00%
$ 173,497 $ 3,560
Apr 20, 9 AM $ 173.28
+0.00%
$ 173,279 $ 3,560
Apr 20, 8 AM $ 173.28
+0.00%
$ 173,279 $ 2,783
Apr 17, 8 PM $ 174.64
+0.55%
$ 174,639 $ 6,356
Apr 17, 7 PM $ 173.63
-0.08%
$ 173,626 $ 5,201